2017-11-02T09:53:00.547Z|I-OCEAN7-304-0616641|  22.90  13.416  33.154  27.359 1492.9305 16:45:32.96M
2017-11-02T09:53:05.613Z|I-OCEAN7-304-0616641|  22.89  13.416  33.147  27.352 1492.9229 16:45:38.04M
2017-11-02T09:53:10.679Z|I-OCEAN7-304-0616641|  22.89  13.416  33.147  27.352 1492.9231 16:45:43.11M
2017-11-02T09:53:15.745Z|I-OCEAN7-304-0616641|  22.86  13.416  33.228  27.427 1493.0104 16:45:48.17M
2017-11-02T09:53:20.810Z|I-OCEAN7-304-0616641|  22.86  13.416  33.203  27.403 1492.9828 16:45:53.23M
2017-11-02T09:53:25.873Z|I-OCEAN7-304-0616641|  22.88  13.416  33.231  27.429 1493.0138 16:45:58.30M
2017-11-02T09:53:30.942Z|I-OCEAN7-304-0616641|  22.88  13.415  33.231  27.429 1493.0121 16:46:03.36M
2017-11-02T09:53:36.002Z|I-OCEAN7-304-0616641|  22.95  13.415  33.159  27.364 1492.9348 16:46:08.43M
2017-11-02T09:53:41.066Z|I-OCEAN7-304-0616641|  22.89  13.414  33.159  27.364 1492.9332 16:46:13.49M
2017-11-02T09:53:46.136Z|I-OCEAN7-304-0616641|  22.89  13.414  33.169  27.374 1492.9432 16:46:18.55M
2017-11-02T09:53:51.197Z|I-OCEAN7-304-0616641|  22.90  13.414  33.133  27.341 1492.9038 16:46:23.62M
2017-11-02T09:53:56.262Z|I-OCEAN7-304-0616641|  22.91  13.414  33.126  27.335 1492.8961 16:46:28.68M