2017-11-02T09:53:00.547Z|I-OCEAN7-304-0616641| 22.90 13.416 33.154 27.359 1492.9305 16:45:32.96M 2017-11-02T09:53:05.613Z|I-OCEAN7-304-0616641| 22.89 13.416 33.147 27.352 1492.9229 16:45:38.04M 2017-11-02T09:53:10.679Z|I-OCEAN7-304-0616641| 22.89 13.416 33.147 27.352 1492.9231 16:45:43.11M 2017-11-02T09:53:15.745Z|I-OCEAN7-304-0616641| 22.86 13.416 33.228 27.427 1493.0104 16:45:48.17M 2017-11-02T09:53:20.810Z|I-OCEAN7-304-0616641| 22.86 13.416 33.203 27.403 1492.9828 16:45:53.23M 2017-11-02T09:53:25.873Z|I-OCEAN7-304-0616641| 22.88 13.416 33.231 27.429 1493.0138 16:45:58.30M 2017-11-02T09:53:30.942Z|I-OCEAN7-304-0616641| 22.88 13.415 33.231 27.429 1493.0121 16:46:03.36M 2017-11-02T09:53:36.002Z|I-OCEAN7-304-0616641| 22.95 13.415 33.159 27.364 1492.9348 16:46:08.43M 2017-11-02T09:53:41.066Z|I-OCEAN7-304-0616641| 22.89 13.414 33.159 27.364 1492.9332 16:46:13.49M 2017-11-02T09:53:46.136Z|I-OCEAN7-304-0616641| 22.89 13.414 33.169 27.374 1492.9432 16:46:18.55M 2017-11-02T09:53:51.197Z|I-OCEAN7-304-0616641| 22.90 13.414 33.133 27.341 1492.9038 16:46:23.62M 2017-11-02T09:53:56.262Z|I-OCEAN7-304-0616641| 22.91 13.414 33.126 27.335 1492.8961 16:46:28.68M