2017-11-02T09:51:04.577Z|I-OCEAN7-304-0616641|  22.88  13.413  32.966  27.189 1492.7236 16:43:37.00M
2017-11-02T09:51:09.642Z|I-OCEAN7-304-0616641|  22.89  13.413  32.966  27.189 1492.7231 16:43:42.06M
2017-11-02T09:51:14.710Z|I-OCEAN7-304-0616641|  22.88  13.413  32.966  27.189 1492.7217 16:43:47.13M
2017-11-02T09:51:19.774Z|I-OCEAN7-304-0616641|  22.88  13.413  32.923  27.150 1492.6757 16:43:52.20M
2017-11-02T09:51:24.838Z|I-OCEAN7-304-0616641|  22.90  13.413  33.007  27.226 1492.7659 16:43:57.26M
2017-11-02T09:51:29.903Z|I-OCEAN7-304-0616641|  22.86  13.413  32.980  27.202 1492.7377 16:44:02.32M
2017-11-02T09:51:34.709Z|I-OCEAN7-304-0616641|  22.86  13.414  33.056  27.271 1492.8206 16:44:07.39M
2017-11-02T09:51:39.774Z|I-OCEAN7-304-0616641|  22.87  13.414  33.032  27.248 1492.7954 16:44:12.20M
2017-11-02T09:51:44.837Z|I-OCEAN7-304-0616641|  22.88  13.414  33.053  27.267 1492.8187 16:44:17.26M
2017-11-02T09:51:49.901Z|I-OCEAN7-304-0616641|  22.88  13.415  33.187  27.389 1492.9628 16:44:22.32M
2017-11-02T09:51:54.966Z|I-OCEAN7-304-0616641|  22.88  13.415  33.193  27.395 1492.9711 16:44:27.39M