2017-11-02T09:51:04.577Z|I-OCEAN7-304-0616641| 22.88 13.413 32.966 27.189 1492.7236 16:43:37.00M 2017-11-02T09:51:09.642Z|I-OCEAN7-304-0616641| 22.89 13.413 32.966 27.189 1492.7231 16:43:42.06M 2017-11-02T09:51:14.710Z|I-OCEAN7-304-0616641| 22.88 13.413 32.966 27.189 1492.7217 16:43:47.13M 2017-11-02T09:51:19.774Z|I-OCEAN7-304-0616641| 22.88 13.413 32.923 27.150 1492.6757 16:43:52.20M 2017-11-02T09:51:24.838Z|I-OCEAN7-304-0616641| 22.90 13.413 33.007 27.226 1492.7659 16:43:57.26M 2017-11-02T09:51:29.903Z|I-OCEAN7-304-0616641| 22.86 13.413 32.980 27.202 1492.7377 16:44:02.32M 2017-11-02T09:51:34.709Z|I-OCEAN7-304-0616641| 22.86 13.414 33.056 27.271 1492.8206 16:44:07.39M 2017-11-02T09:51:39.774Z|I-OCEAN7-304-0616641| 22.87 13.414 33.032 27.248 1492.7954 16:44:12.20M 2017-11-02T09:51:44.837Z|I-OCEAN7-304-0616641| 22.88 13.414 33.053 27.267 1492.8187 16:44:17.26M 2017-11-02T09:51:49.901Z|I-OCEAN7-304-0616641| 22.88 13.415 33.187 27.389 1492.9628 16:44:22.32M 2017-11-02T09:51:54.966Z|I-OCEAN7-304-0616641| 22.88 13.415 33.193 27.395 1492.9711 16:44:27.39M