2017-11-02T09:42:03.677Z|I-OCEAN7-304-0616641|  22.80  13.420  32.666  26.911 1492.4163 16:34:36.08M
2017-11-02T09:42:08.791Z|I-OCEAN7-304-0616641|  22.81  13.419  32.651  26.897 1492.3984 16:34:41.14M
2017-11-02T09:42:13.809Z|I-OCEAN7-304-0616641|  22.82  13.419  32.656  26.903 1492.4041 16:34:46.26M
2017-11-02T09:42:18.873Z|I-OCEAN7-304-0616641|  22.82  13.419  32.605  26.856 1492.3489 16:34:51.27M
2017-11-02T09:42:23.938Z|I-OCEAN7-304-0616641|  22.82  13.415  32.612  26.865 1492.3464 16:34:56.34M
2017-11-02T09:42:29.005Z|I-OCEAN7-304-0616641|  22.83  13.415  32.668  26.916 1492.4071 16:35:01.40M
2017-11-02T09:42:34.068Z|I-OCEAN7-304-0616641|  22.83  13.415  32.579  26.834 1492.3120 16:35:06.47M
2017-11-02T09:42:39.133Z|I-OCEAN7-304-0616641|  22.83  13.416  32.514  26.775 1492.2438 16:35:11.53M
2017-11-02T09:42:44.199Z|I-OCEAN7-304-0616641|  22.83  13.416  32.470  26.735 1492.1985 16:35:16.59M
2017-11-02T09:42:49.264Z|I-OCEAN7-304-0616641|  22.85  13.416  32.433  26.701 1492.1592 16:35:21.66M
2017-11-02T09:42:54.330Z|I-OCEAN7-304-0616641|  22.82  13.417  32.427  26.695 1492.1531 16:35:26.72M
2017-11-02T09:42:59.393Z|I-OCEAN7-304-0616641|  22.87  13.417  32.429  26.697 1492.1559 16:35:31.79M