2017-11-02T09:40:02.122Z|I-OCEAN7-304-0616641|  22.80  13.418  32.115  26.411 1491.8236 16:32:34.51M
2017-11-02T09:40:07.187Z|I-OCEAN7-304-0616641|  22.81  13.418  32.113  26.409 1491.8219 16:32:39.57M
2017-11-02T09:40:12.252Z|I-OCEAN7-304-0616641|  22.81  13.418  32.083  26.381 1491.7900 16:32:44.64M
2017-11-02T09:40:17.318Z|I-OCEAN7-304-0616641|  22.81  13.418  32.164  26.455 1491.8760 16:32:49.70M
2017-11-02T09:40:22.381Z|I-OCEAN7-304-0616641|  22.82  13.418  32.132  26.426 1491.8423 16:32:54.77M
2017-11-02T09:40:27.447Z|I-OCEAN7-304-0616641|  22.82  13.418  32.098  26.395 1491.8048 16:32:59.83M
2017-11-02T09:40:32.513Z|I-OCEAN7-304-0616641|  22.82  13.418  32.056  26.357 1491.7598 16:33:04.89M
2017-11-02T09:40:37.577Z|I-OCEAN7-304-0616641|  22.80  13.418  32.090  26.388 1491.7961 16:33:09.96M
2017-11-02T09:40:42.640Z|I-OCEAN7-304-0616641|  22.83  13.418  32.099  26.396 1491.8065 16:33:15.04M
2017-11-02T09:40:47.707Z|I-OCEAN7-304-0616641|  22.83  13.418  32.159  26.450 1491.8708 16:33:20.10M
2017-11-02T09:40:52.773Z|I-OCEAN7-304-0616641|  22.83  13.418  32.240  26.524 1491.9575 16:33:25.17M
2017-11-02T09:40:57.835Z|I-OCEAN7-304-0616641|  22.84  13.418  32.316  26.593 1492.0391 16:33:30.24M