2017-11-02T09:36:04.077Z|I-OCEAN7-304-0616641|  22.83  13.412  32.825  27.061 1492.5688 16:28:36.46M
2017-11-02T09:36:09.135Z|I-OCEAN7-304-0616641|  22.82  13.412  32.547  26.807 1492.2708 16:28:41.52M
2017-11-02T09:36:14.205Z|I-OCEAN7-304-0616641|  22.82  13.413  32.361  26.638 1492.0725 16:28:46.58M
2017-11-02T09:36:19.267Z|I-OCEAN7-304-0616641|  22.78  13.413  32.283  26.567 1491.9897 16:28:51.65M
2017-11-02T09:36:24.333Z|I-OCEAN7-304-0616641|  22.82  13.414  32.183  26.475 1491.8842 16:28:56.71M
2017-11-02T09:36:29.393Z|I-OCEAN7-304-0616641|  22.82  13.414  32.081  26.382 1491.7764 16:29:01.77M
2017-11-02T09:36:34.462Z|I-OCEAN7-304-0616641|  22.82  13.414  32.081  26.382 1491.7781 16:29:06.83M
2017-11-02T09:36:39.530Z|I-OCEAN7-304-0616641|  22.85  13.415  32.082  26.383 1491.7800 16:29:11.90M
2017-11-02T09:36:44.590Z|I-OCEAN7-304-0616641|  22.86  13.415  32.052  26.355 1491.7484 16:29:16.97M
2017-11-02T09:36:49.658Z|I-OCEAN7-304-0616641|  22.86  13.415  31.997  26.305 1491.6907 16:29:22.05M
2017-11-02T09:36:54.722Z|I-OCEAN7-304-0616641|  22.83  13.416  31.931  26.245 1491.6207 16:29:27.11M
2017-11-02T09:36:59.787Z|I-OCEAN7-304-0616641|  22.83  13.416  32.206  26.494 1491.9143 16:29:32.18M