2017-11-02T09:29:04.207Z|I-OCEAN7-304-0616641|  22.80  13.418  34.565  28.649 1494.4543 16:21:36.57M
2017-11-02T09:29:09.318Z|I-OCEAN7-304-0616641|  22.79  13.418  34.754  28.824 1494.6598 16:21:41.63M
2017-11-02T09:29:14.339Z|I-OCEAN7-304-0616641|  22.80  13.418  34.847  28.908 1494.7609 16:21:46.74M
2017-11-02T09:29:19.400Z|I-OCEAN7-304-0616641|  22.74  13.418  34.911  28.968 1494.8303 16:21:51.76M
2017-11-02T09:29:24.465Z|I-OCEAN7-304-0616641|  22.73  13.418  34.962  29.014 1494.8844 16:21:56.82M
2017-11-02T09:29:29.532Z|I-OCEAN7-304-0616641|  22.77  13.418  34.956  29.009 1494.8789 16:22:01.89M
2017-11-02T09:29:34.595Z|I-OCEAN7-304-0616641|  22.75  13.418  35.022  29.070 1494.9502 16:22:06.95M
2017-11-02T09:29:39.659Z|I-OCEAN7-304-0616641|  22.76  13.418  34.914  28.971 1494.8331 16:22:12.04M
2017-11-02T09:29:44.725Z|I-OCEAN7-304-0616641|  22.76  13.418  34.805  28.870 1494.7142 16:22:17.10M
2017-11-02T09:29:49.790Z|I-OCEAN7-304-0616641|  22.76  13.418  34.660  28.737 1494.5581 16:22:22.16M
2017-11-02T09:29:54.852Z|I-OCEAN7-304-0616641|  22.77  13.418  34.498  28.588 1494.3828 16:22:27.23M
2017-11-02T09:29:59.918Z|I-OCEAN7-304-0616641|  22.78  13.418  34.391  28.490 1494.2676 16:22:32.29M