2017-11-02T09:27:02.913Z|I-OCEAN7-304-0616641|  22.78  13.419  32.680  26.923 1492.4297 16:19:35.27M
2017-11-02T09:27:07.980Z|I-OCEAN7-304-0616641|  22.79  13.419  32.489  26.750 1492.2250 16:19:40.34M
2017-11-02T09:27:13.038Z|I-OCEAN7-304-0616641|  22.79  13.419  32.438  26.704 1492.1692 16:19:45.40M
2017-11-02T09:27:17.845Z|I-OCEAN7-304-0616641|  22.79  13.418  32.438  26.704 1492.1687 16:19:50.46M
2017-11-02T09:27:22.911Z|I-OCEAN7-304-0616641|  22.79  13.418  32.446  26.712 1492.1761 16:19:55.27M
2017-11-02T09:27:27.975Z|I-OCEAN7-304-0616641|  22.79  13.418  32.479  26.742 1492.2104 16:20:00.34M
2017-11-02T09:27:33.043Z|I-OCEAN7-304-0616641|  22.79  13.417  32.521  26.781 1492.2543 16:20:05.40M
2017-11-02T09:27:38.105Z|I-OCEAN7-304-0616641|  22.81  13.417  32.584  26.838 1492.3207 16:20:10.47M
2017-11-02T09:27:43.172Z|I-OCEAN7-304-0616641|  22.81  13.416  32.704  26.948 1492.4476 16:20:15.53M
2017-11-02T09:27:48.234Z|I-OCEAN7-304-0616641|  22.80  13.416  32.761  27.000 1492.5092 16:20:20.59M
2017-11-02T09:27:53.300Z|I-OCEAN7-304-0616641|  22.80  13.416  32.770  27.008 1492.5194 16:20:25.65M
2017-11-02T09:27:58.365Z|I-OCEAN7-304-0616641|  22.78  13.417  32.694  26.938 1492.4381 16:20:30.72M