2017-11-02T09:27:02.913Z|I-OCEAN7-304-0616641| 22.78 13.419 32.680 26.923 1492.4297 16:19:35.27M 2017-11-02T09:27:07.980Z|I-OCEAN7-304-0616641| 22.79 13.419 32.489 26.750 1492.2250 16:19:40.34M 2017-11-02T09:27:13.038Z|I-OCEAN7-304-0616641| 22.79 13.419 32.438 26.704 1492.1692 16:19:45.40M 2017-11-02T09:27:17.845Z|I-OCEAN7-304-0616641| 22.79 13.418 32.438 26.704 1492.1687 16:19:50.46M 2017-11-02T09:27:22.911Z|I-OCEAN7-304-0616641| 22.79 13.418 32.446 26.712 1492.1761 16:19:55.27M 2017-11-02T09:27:27.975Z|I-OCEAN7-304-0616641| 22.79 13.418 32.479 26.742 1492.2104 16:20:00.34M 2017-11-02T09:27:33.043Z|I-OCEAN7-304-0616641| 22.79 13.417 32.521 26.781 1492.2543 16:20:05.40M 2017-11-02T09:27:38.105Z|I-OCEAN7-304-0616641| 22.81 13.417 32.584 26.838 1492.3207 16:20:10.47M 2017-11-02T09:27:43.172Z|I-OCEAN7-304-0616641| 22.81 13.416 32.704 26.948 1492.4476 16:20:15.53M 2017-11-02T09:27:48.234Z|I-OCEAN7-304-0616641| 22.80 13.416 32.761 27.000 1492.5092 16:20:20.59M 2017-11-02T09:27:53.300Z|I-OCEAN7-304-0616641| 22.80 13.416 32.770 27.008 1492.5194 16:20:25.65M 2017-11-02T09:27:58.365Z|I-OCEAN7-304-0616641| 22.78 13.417 32.694 26.938 1492.4381 16:20:30.72M