2017-11-02T09:25:01.877Z|I-OCEAN7-304-0616641|  22.78  13.418  33.507  27.680 1493.3134 16:17:34.23M
2017-11-02T09:25:06.944Z|I-OCEAN7-304-0616641|  22.78  13.417  33.507  27.680 1493.3131 16:17:39.30M
2017-11-02T09:25:12.009Z|I-OCEAN7-304-0616641|  22.78  13.417  33.456  27.633 1493.2563 16:17:44.36M
2017-11-02T09:25:17.075Z|I-OCEAN7-304-0616641|  22.79  13.417  33.479  27.655 1493.2817 16:17:49.43M
2017-11-02T09:25:22.137Z|I-OCEAN7-304-0616641|  22.76  13.417  33.517  27.690 1493.3213 16:17:54.49M
2017-11-02T09:25:27.203Z|I-OCEAN7-304-0616641|  22.76  13.417  33.512  27.685 1493.3152 16:17:59.55M
2017-11-02T09:25:32.266Z|I-OCEAN7-304-0616641|  22.80  13.416  33.362  27.548 1493.1550 16:18:04.62M
2017-11-02T09:25:37.329Z|I-OCEAN7-304-0616641|  22.80  13.417  33.363  27.549 1493.1560 16:18:09.68M
2017-11-02T09:25:42.395Z|I-OCEAN7-304-0616641|  22.80  13.416  33.258  27.454 1493.0435 16:18:14.74M
2017-11-02T09:25:47.463Z|I-OCEAN7-304-0616641|  22.80  13.416  33.164  27.367 1492.9415 16:18:19.80M
2017-11-02T09:25:52.528Z|I-OCEAN7-304-0616641|  22.80  13.416  33.212  27.411 1492.9930 16:18:24.87M
2017-11-02T09:25:57.592Z|I-OCEAN7-304-0616641|  22.76  13.417  33.206  27.405 1492.9865 16:18:29.94M