2017-11-02T09:23:00.845Z|I-OCEAN7-304-0616641|  22.80  13.419  33.136  27.340 1492.9174 16:15:33.19M
2017-11-02T09:23:05.910Z|I-OCEAN7-304-0616641|  22.80  13.418  33.135  27.340 1492.9156 16:15:38.26M
2017-11-02T09:23:10.977Z|I-OCEAN7-304-0616641|  22.80  13.418  33.070  27.280 1492.8445 16:15:43.32M
2017-11-02T09:23:15.779Z|I-OCEAN7-304-0616641|  22.80  13.417  33.098  27.307 1492.8712 16:15:48.39M
2017-11-02T09:23:20.844Z|I-OCEAN7-304-0616641|  22.80  13.416  33.054  27.267 1492.8239 16:15:53.19M
2017-11-02T09:23:25.907Z|I-OCEAN7-304-0616641|  22.79  13.416  33.004  27.221 1492.7698 16:15:58.26M
2017-11-02T09:23:30.974Z|I-OCEAN7-304-0616641|  22.79  13.417  33.053  27.266 1492.8234 16:16:03.32M
2017-11-02T09:23:36.038Z|I-OCEAN7-304-0616641|  22.79  13.417  32.990  27.209 1492.7562 16:16:08.39M
2017-11-02T09:23:41.102Z|I-OCEAN7-304-0616641|  22.79  13.414  32.966  27.188 1492.7217 16:16:13.45M
2017-11-02T09:23:46.168Z|I-OCEAN7-304-0616641|  22.78  13.413  32.976  27.198 1492.7329 16:16:18.51M
2017-11-02T09:23:51.232Z|I-OCEAN7-304-0616641|  22.78  13.413  32.977  27.199 1492.7338 16:16:23.58M
2017-11-02T09:23:56.297Z|I-OCEAN7-304-0616641|  22.78  13.413  32.960  27.183 1492.7142 16:16:28.64M