2017-11-02T09:23:00.845Z|I-OCEAN7-304-0616641| 22.80 13.419 33.136 27.340 1492.9174 16:15:33.19M 2017-11-02T09:23:05.910Z|I-OCEAN7-304-0616641| 22.80 13.418 33.135 27.340 1492.9156 16:15:38.26M 2017-11-02T09:23:10.977Z|I-OCEAN7-304-0616641| 22.80 13.418 33.070 27.280 1492.8445 16:15:43.32M 2017-11-02T09:23:15.779Z|I-OCEAN7-304-0616641| 22.80 13.417 33.098 27.307 1492.8712 16:15:48.39M 2017-11-02T09:23:20.844Z|I-OCEAN7-304-0616641| 22.80 13.416 33.054 27.267 1492.8239 16:15:53.19M 2017-11-02T09:23:25.907Z|I-OCEAN7-304-0616641| 22.79 13.416 33.004 27.221 1492.7698 16:15:58.26M 2017-11-02T09:23:30.974Z|I-OCEAN7-304-0616641| 22.79 13.417 33.053 27.266 1492.8234 16:16:03.32M 2017-11-02T09:23:36.038Z|I-OCEAN7-304-0616641| 22.79 13.417 32.990 27.209 1492.7562 16:16:08.39M 2017-11-02T09:23:41.102Z|I-OCEAN7-304-0616641| 22.79 13.414 32.966 27.188 1492.7217 16:16:13.45M 2017-11-02T09:23:46.168Z|I-OCEAN7-304-0616641| 22.78 13.413 32.976 27.198 1492.7329 16:16:18.51M 2017-11-02T09:23:51.232Z|I-OCEAN7-304-0616641| 22.78 13.413 32.977 27.199 1492.7338 16:16:23.58M 2017-11-02T09:23:56.297Z|I-OCEAN7-304-0616641| 22.78 13.413 32.960 27.183 1492.7142 16:16:28.64M