2017-11-02T09:14:00.220Z|I-OCEAN7-304-0616641|  22.78  13.420  33.159  27.360 1492.9440 16:06:32.53M
2017-11-02T09:14:05.284Z|I-OCEAN7-304-0616641|  22.81  13.420  33.185  27.384 1492.9727 16:06:37.59M
2017-11-02T09:14:10.349Z|I-OCEAN7-304-0616641|  22.79  13.419  33.150  27.353 1492.9341 16:06:42.66M
2017-11-02T09:14:15.413Z|I-OCEAN7-304-0616641|  22.79  13.419  33.099  27.307 1492.8792 16:06:47.72M
2017-11-02T09:14:20.479Z|I-OCEAN7-304-0616641|  22.79  13.419  33.167  27.368 1492.9514 16:06:52.78M
2017-11-02T09:14:25.543Z|I-OCEAN7-304-0616641|  22.78  13.419  33.234  27.429 1493.0234 16:06:57.85M
2017-11-02T09:14:30.608Z|I-OCEAN7-304-0616641|  22.79  13.419  33.181  27.381 1492.9673 16:07:02.91M
2017-11-02T09:14:35.672Z|I-OCEAN7-304-0616641|  22.79  13.419  33.000  27.216 1492.7733 16:07:08.98M
2017-11-02T09:14:40.737Z|I-OCEAN7-304-0616641|  22.78  13.419  33.000  27.216 1492.7733 16:07:13.06M
2017-11-02T09:14:45.802Z|I-OCEAN7-304-0616641|  22.76  13.419  32.964  27.183 1492.7335 16:07:18.12M
2017-11-02T09:14:50.866Z|I-OCEAN7-304-0616641|  22.75  13.419  32.964  27.182 1492.7330 16:07:23.19M
2017-11-02T09:14:55.928Z|I-OCEAN7-304-0616641|  22.75  13.419  32.970  27.188 1492.7390 16:07:28.25M