2017-11-02T09:10:03.215Z|I-OCEAN7-304-0616641|  22.79  13.421  33.235  27.429 1493.0302 16:02:35.51M
2017-11-02T09:10:08.282Z|I-OCEAN7-304-0616641|  22.79  13.422  33.229  27.423 1493.0251 16:02:40.57M
2017-11-02T09:10:13.348Z|I-OCEAN7-304-0616641|  22.79  13.422  33.199  27.395 1492.9930 16:02:45.64M
2017-11-02T09:10:18.414Z|I-OCEAN7-304-0616641|  22.78  13.422  33.300  27.488 1493.1023 16:02:50.70M
2017-11-02T09:10:23.477Z|I-OCEAN7-304-0616641|  22.78  13.422  33.345  27.529 1493.1516 16:02:55.77M
2017-11-02T09:10:28.542Z|I-OCEAN7-304-0616641|  22.75  13.420  33.281  27.472 1493.0754 16:03:00.83M
2017-11-02T09:10:33.608Z|I-OCEAN7-304-0616641|  22.79  13.420  33.287  27.478 1493.0831 16:03:05.90M
2017-11-02T09:10:38.672Z|I-OCEAN7-304-0616641|  22.78  13.420  33.328  27.515 1493.1260 16:03:10.96M
2017-11-02T09:10:43.736Z|I-OCEAN7-304-0616641|  22.77  13.420  33.358  27.543 1493.1582 16:03:16.04M
2017-11-02T09:10:48.801Z|I-OCEAN7-304-0616641|  22.77  13.420  33.303  27.493 1493.0990 16:03:21.11M
2017-11-02T09:10:53.866Z|I-OCEAN7-304-0616641|  22.80  13.419  33.339  27.526 1493.1370 16:03:26.17M
2017-11-02T09:10:58.667Z|I-OCEAN7-304-0616641|  22.74  13.419  33.346  27.532 1493.1422 16:03:31.24M