2017-11-02T09:07:00.887Z|I-OCEAN7-304-0616641|  22.78  13.421  33.082  27.290 1492.8649 15:59:33.18M
2017-11-02T09:07:05.951Z|I-OCEAN7-304-0616641|  22.78  13.421  32.970  27.187 1492.7443 15:59:38.24M
2017-11-02T09:07:11.016Z|I-OCEAN7-304-0616641|  22.78  13.420  33.044  27.255 1492.8226 15:59:43.31M
2017-11-02T09:07:16.081Z|I-OCEAN7-304-0616641|  22.78  13.420  33.036  27.248 1492.8140 15:59:48.37M
2017-11-02T09:07:21.145Z|I-OCEAN7-304-0616641|  22.79  13.420  32.977  27.194 1492.7498 15:59:53.43M
2017-11-02T09:07:26.209Z|I-OCEAN7-304-0616641|  22.80  13.420  32.842  27.072 1492.6049 15:59:58.50M
2017-11-02T09:07:31.277Z|I-OCEAN7-304-0616641|  22.78  13.420  32.843  27.072 1492.6058 16:00:03.56M
2017-11-02T09:07:36.338Z|I-OCEAN7-304-0616641|  22.78  13.420  32.954  27.173 1492.7252 16:00:08.63M
2017-11-02T09:07:41.407Z|I-OCEAN7-304-0616641|  22.79  13.420  33.111  27.316 1492.8942 16:00:13.69M
2017-11-02T09:07:46.469Z|I-OCEAN7-304-0616641|  22.74  13.420  33.206  27.403 1492.9961 16:00:18.75M
2017-11-02T09:07:51.535Z|I-OCEAN7-304-0616641|  22.74  13.421  33.171  27.370 1492.9591 16:00:23.82M
2017-11-02T09:07:56.599Z|I-OCEAN7-304-0616641|  22.75  13.421  33.182  27.380 1492.9717 16:00:28.88M