2017-11-02T09:05:04.657Z|I-OCEAN7-304-0616641| 22.81 13.418 33.016 27.232 1492.7869 15:57:36.93M 2017-11-02T09:05:09.722Z|I-OCEAN7-304-0616641| 22.79 13.418 32.897 27.123 1492.6598 15:57:42.01M 2017-11-02T09:05:14.788Z|I-OCEAN7-304-0616641| 22.79 13.418 32.847 27.077 1492.6073 15:57:47.07M 2017-11-02T09:05:19.851Z|I-OCEAN7-304-0616641| 22.78 13.419 32.639 26.887 1492.3857 15:57:52.14M 2017-11-02T09:05:24.916Z|I-OCEAN7-304-0616641| 22.78 13.419 32.488 26.749 1492.2234 15:57:57.20M 2017-11-02T09:05:30.075Z|I-OCEAN7-304-0616641| 22.79 13.418 32.496 26.757 1492.2305 15:58:02.27M 2017-11-02T09:05:35.047Z|I-OCEAN7-304-0616641| 22.78 13.418 32.541 26.798 1492.2780 15:58:07.42M 2017-11-02T09:05:40.111Z|I-OCEAN7-304-0616641| 22.78 13.418 32.577 26.831 1492.3167 15:58:12.39M 2017-11-02T09:05:45.175Z|I-OCEAN7-304-0616641| 22.78 13.419 32.602 26.853 1492.3442 15:58:17.46M 2017-11-02T09:05:50.241Z|I-OCEAN7-304-0616641| 22.78 13.419 32.469 26.732 1492.2018 15:58:22.52M 2017-11-02T09:05:55.307Z|I-OCEAN7-304-0616641| 22.78 13.419 32.385 26.655 1492.1130 15:58:27.58M