2017-11-02T09:03:03.105Z|I-OCEAN7-304-0616641|  22.80  13.422  32.751  26.987 1492.5126 15:55:35.38M
2017-11-02T09:03:08.171Z|I-OCEAN7-304-0616641|  22.79  13.422  32.733  26.970 1492.4930 15:55:40.44M
2017-11-02T09:03:13.235Z|I-OCEAN7-304-0616641|  22.84  13.422  32.627  26.874 1492.3802 15:55:45.51M
2017-11-02T09:03:18.298Z|I-OCEAN7-304-0616641|  22.83  13.421  32.383  26.652 1492.1180 15:55:50.57M
2017-11-02T09:03:23.361Z|I-OCEAN7-304-0616641|  22.80  13.421  32.283  26.561 1492.0104 15:55:55.63M
2017-11-02T09:03:28.427Z|I-OCEAN7-304-0616641|  22.80  13.421  32.334  26.608 1492.0647 15:56:00.69M
2017-11-02T09:03:33.496Z|I-OCEAN7-304-0616641|  22.80  13.421  32.393  26.662 1492.1270 15:56:05.76M
2017-11-02T09:03:38.558Z|I-OCEAN7-304-0616641|  22.78  13.423  32.439  26.702 1492.1823 15:56:10.83M
2017-11-02T09:03:43.623Z|I-OCEAN7-304-0616641|  22.78  13.423  32.598  26.847 1492.3523 15:56:15.89M
2017-11-02T09:03:48.687Z|I-OCEAN7-304-0616641|  22.76  13.423  32.708  26.947 1492.4698 15:56:20.95M
2017-11-02T09:03:53.750Z|I-OCEAN7-304-0616641|  22.76  13.423  32.652  26.896 1492.4097 15:56:26.04M
2017-11-02T09:03:58.817Z|I-OCEAN7-304-0616641|  22.76  13.423  32.950  27.167 1492.7290 15:56:31.10M