2017-11-02T08:57:04.028Z|I-OCEAN7-304-0616641| 22.80 13.419 32.771 27.007 1492.5259 15:49:36.28M 2017-11-02T08:57:09.092Z|I-OCEAN7-304-0616641| 22.80 13.419 32.920 27.143 1492.6866 15:49:41.35M 2017-11-02T08:57:14.157Z|I-OCEAN7-304-0616641| 22.80 13.419 32.895 27.120 1492.6604 15:49:46.41M 2017-11-02T08:57:19.222Z|I-OCEAN7-304-0616641| 22.80 13.419 32.842 27.071 1492.6039 15:49:51.47M 2017-11-02T08:57:24.379Z|I-OCEAN7-304-0616641| 22.80 13.419 32.723 26.963 1492.4760 15:49:56.54M 2017-11-02T08:57:29.352Z|I-OCEAN7-304-0616641| 22.80 13.419 32.371 26.642 1492.0990 15:50:01.69M 2017-11-02T08:57:34.418Z|I-OCEAN7-304-0616641| 22.80 13.419 32.289 26.568 1492.0116 15:50:06.66M 2017-11-02T08:57:39.481Z|I-OCEAN7-304-0616641| 22.80 13.418 32.388 26.659 1492.1157 15:50:11.73M 2017-11-02T08:57:44.546Z|I-OCEAN7-304-0616641| 22.82 13.418 32.653 26.900 1492.3986 15:50:16.79M 2017-11-02T08:57:49.612Z|I-OCEAN7-304-0616641| 22.82 13.418 32.726 26.966 1492.4771 15:50:21.85M 2017-11-02T08:57:54.677Z|I-OCEAN7-304-0616641| 22.77 13.418 32.805 27.038 1492.5615 15:50:26.92M 2017-11-02T08:57:59.740Z|I-OCEAN7-304-0616641| 22.81 13.419 32.843 27.073 1492.6035 15:50:32.00M