2017-11-02T08:57:04.028Z|I-OCEAN7-304-0616641|  22.80  13.419  32.771  27.007 1492.5259 15:49:36.28M
2017-11-02T08:57:09.092Z|I-OCEAN7-304-0616641|  22.80  13.419  32.920  27.143 1492.6866 15:49:41.35M
2017-11-02T08:57:14.157Z|I-OCEAN7-304-0616641|  22.80  13.419  32.895  27.120 1492.6604 15:49:46.41M
2017-11-02T08:57:19.222Z|I-OCEAN7-304-0616641|  22.80  13.419  32.842  27.071 1492.6039 15:49:51.47M
2017-11-02T08:57:24.379Z|I-OCEAN7-304-0616641|  22.80  13.419  32.723  26.963 1492.4760 15:49:56.54M
2017-11-02T08:57:29.352Z|I-OCEAN7-304-0616641|  22.80  13.419  32.371  26.642 1492.0990 15:50:01.69M
2017-11-02T08:57:34.418Z|I-OCEAN7-304-0616641|  22.80  13.419  32.289  26.568 1492.0116 15:50:06.66M
2017-11-02T08:57:39.481Z|I-OCEAN7-304-0616641|  22.80  13.418  32.388  26.659 1492.1157 15:50:11.73M
2017-11-02T08:57:44.546Z|I-OCEAN7-304-0616641|  22.82  13.418  32.653  26.900 1492.3986 15:50:16.79M
2017-11-02T08:57:49.612Z|I-OCEAN7-304-0616641|  22.82  13.418  32.726  26.966 1492.4771 15:50:21.85M
2017-11-02T08:57:54.677Z|I-OCEAN7-304-0616641|  22.77  13.418  32.805  27.038 1492.5615 15:50:26.92M
2017-11-02T08:57:59.740Z|I-OCEAN7-304-0616641|  22.81  13.419  32.843  27.073 1492.6035 15:50:32.00M