2017-11-02T08:52:00.145Z|I-OCEAN7-304-0616641|  22.83  13.420  35.385  29.402 1495.3499 15:44:32.38M
2017-11-02T08:52:05.208Z|I-OCEAN7-304-0616641|  22.84  13.418  35.444  29.459 1495.4071 15:44:37.44M
2017-11-02T08:52:10.272Z|I-OCEAN7-304-0616641|  22.84  13.417  35.419  29.436 1495.3778 15:44:42.50M
2017-11-02T08:52:15.342Z|I-OCEAN7-304-0616641|  22.77  13.417  35.418  29.436 1495.3756 15:44:47.57M
2017-11-02T08:52:20.403Z|I-OCEAN7-304-0616641|  22.84  13.416  35.418  29.436 1495.3748 15:44:52.63M
2017-11-02T08:52:25.467Z|I-OCEAN7-304-0616641|  22.84  13.416  35.445  29.461 1495.4038 15:44:57.69M
2017-11-02T08:52:30.533Z|I-OCEAN7-304-0616641|  22.83  13.416  35.502  29.514 1495.4652 15:45:02.76M
2017-11-02T08:52:35.595Z|I-OCEAN7-304-0616641|  22.83  13.416  35.431  29.449 1495.3881 15:45:07.82M
2017-11-02T08:52:40.663Z|I-OCEAN7-304-0616641|  22.84  13.415  35.396  29.416 1495.3497 15:45:12.88M
2017-11-02T08:52:45.728Z|I-OCEAN7-304-0616641|  22.90  13.416  35.425  29.443 1495.3828 15:45:17.95M
2017-11-02T08:52:50.790Z|I-OCEAN7-304-0616641|  22.89  13.416  35.460  29.475 1495.4210 15:45:23.03M
2017-11-02T08:52:55.856Z|I-OCEAN7-304-0616641|  22.89  13.416  35.586  29.592 1495.5588 15:45:28.10M