2017-11-02T08:44:00.033Z|I-OCEAN7-304-0616641| 22.86 13.412 35.031 29.082 1494.9468 15:36:32.26M 2017-11-02T08:44:05.100Z|I-OCEAN7-304-0616641| 22.87 13.413 35.031 29.083 1494.9484 15:36:37.30M 2017-11-02T08:44:09.905Z|I-OCEAN7-304-0616641| 22.86 13.413 35.119 29.163 1495.0428 15:36:42.37M 2017-11-02T08:44:14.968Z|I-OCEAN7-304-0616641| 22.86 13.413 35.279 29.311 1495.2174 15:36:47.18M 2017-11-02T08:44:20.032Z|I-OCEAN7-304-0616641| 22.86 13.413 35.301 29.330 1495.2419 15:36:52.24M 2017-11-02T08:44:25.099Z|I-OCEAN7-304-0616641| 22.86 13.414 35.218 29.253 1495.1523 15:36:57.30M 2017-11-02T08:44:30.163Z|I-OCEAN7-304-0616641| 22.88 13.414 35.218 29.253 1495.1541 15:37:02.37M 2017-11-02T08:44:35.227Z|I-OCEAN7-304-0616641| 22.87 13.415 35.238 29.272 1495.1770 15:37:07.43M 2017-11-02T08:44:40.293Z|I-OCEAN7-304-0616641| 22.87 13.415 35.169 29.207 1495.1029 15:37:12.49M 2017-11-02T08:44:45.359Z|I-OCEAN7-304-0616641| 22.86 13.415 35.002 29.054 1494.9231 15:37:17.56M 2017-11-02T08:44:50.422Z|I-OCEAN7-304-0616641| 22.86 13.416 35.109 29.152 1495.0397 15:37:22.62M 2017-11-02T08:44:55.486Z|I-OCEAN7-304-0616641| 22.87 13.416 35.246 29.278 1495.1892 15:37:27.69M