2017-11-02T08:39:01.737Z|I-OCEAN7-304-0616641|  22.89  13.417  35.212  29.246 1495.1560 15:31:33.91M
2017-11-02T08:39:06.799Z|I-OCEAN7-304-0616641|  22.89  13.417  35.056  29.102 1494.9863 15:31:38.97M
2017-11-02T08:39:11.866Z|I-OCEAN7-304-0616641|  22.89  13.417  35.057  29.102 1494.9866 15:31:44.05M
2017-11-02T08:39:16.931Z|I-OCEAN7-304-0616641|  22.90  13.417  34.887  28.947 1494.8035 15:31:49.12M
2017-11-02T08:39:21.997Z|I-OCEAN7-304-0616641|  22.90  13.417  35.006  29.055 1494.9316 15:31:54.18M
2017-11-02T08:39:27.061Z|I-OCEAN7-304-0616641|  22.90  13.417  35.214  29.247 1495.1578 15:31:59.25M
2017-11-02T08:39:32.126Z|I-OCEAN7-304-0616641|  22.90  13.417  35.332  29.356 1495.2859 15:32:04.31M
2017-11-02T08:39:37.191Z|I-OCEAN7-304-0616641|  22.90  13.417  35.279  29.307 1495.2279 15:32:09.38M
2017-11-02T08:39:42.253Z|I-OCEAN7-304-0616641|  22.87  13.417  35.429  29.446 1495.3899 15:32:14.44M
2017-11-02T08:39:47.319Z|I-OCEAN7-304-0616641|  22.87  13.416  35.430  29.447 1495.3876 15:32:19.50M
2017-11-02T08:39:52.383Z|I-OCEAN7-304-0616641|  22.87  13.416  35.392  29.412 1495.3473 15:32:24.57M
2017-11-02T08:39:57.450Z|I-OCEAN7-304-0616641|  22.87  13.416  35.392  29.413 1495.3475 15:32:29.63M