2017-11-02T08:33:02.663Z|I-OCEAN7-304-0616641| 22.92 13.416 35.180 29.217 1495.1178 15:25:34.81M 2017-11-02T08:33:07.728Z|I-OCEAN7-304-0616641| 22.95 13.416 35.388 29.409 1495.3448 15:25:39.88M 2017-11-02T08:33:12.792Z|I-OCEAN7-304-0616641| 22.97 13.416 35.483 29.497 1495.4482 15:25:44.94M 2017-11-02T08:33:17.856Z|I-OCEAN7-304-0616641| 22.97 13.413 35.594 29.601 1495.5594 15:25:50.02M 2017-11-02T08:33:22.921Z|I-OCEAN7-304-0616641| 22.97 13.412 35.417 29.438 1495.3671 15:25:55.09M 2017-11-02T08:33:27.986Z|I-OCEAN7-304-0616641| 22.98 13.413 35.336 29.363 1495.2800 15:26:00.15M 2017-11-02T08:33:33.051Z|I-OCEAN7-304-0616641| 22.98 13.417 35.394 29.413 1495.3545 15:26:05.22M 2017-11-02T08:33:38.118Z|I-OCEAN7-304-0616641| 22.99 13.418 35.402 29.420 1495.3634 15:26:10.28M 2017-11-02T08:33:43.180Z|I-OCEAN7-304-0616641| 22.92 13.418 35.577 29.582 1495.5532 15:26:15.35M 2017-11-02T08:33:48.244Z|I-OCEAN7-304-0616641| 22.92 13.418 35.635 29.635 1495.6156 15:26:20.41M 2017-11-02T08:33:53.311Z|I-OCEAN7-304-0616641| 22.97 13.418 35.629 29.629 1495.6105 15:26:25.47M 2017-11-02T08:33:58.374Z|I-OCEAN7-304-0616641| 22.97 13.418 35.598 29.601 1495.5778 15:26:30.54M