2017-11-02T08:26:02.813Z|I-OCEAN7-304-0616641|  23.02  13.415  32.396  26.667 1492.1191 15:18:34.93M
2017-11-02T08:26:07.878Z|I-OCEAN7-304-0616641|  23.02  13.415  32.428  26.697 1492.1533 15:18:40.02M
2017-11-02T08:26:12.942Z|I-OCEAN7-304-0616641|  22.97  13.415  32.346  26.622 1492.0646 15:18:45.08M
2017-11-02T08:26:18.006Z|I-OCEAN7-304-0616641|  22.99  13.412  32.285  26.569 1491.9921 15:18:50.15M
2017-11-02T08:26:23.073Z|I-OCEAN7-304-0616641|  22.99  13.413  32.285  26.568 1491.9939 15:18:55.21M
2017-11-02T08:26:28.138Z|I-OCEAN7-304-0616641|  22.99  13.413  32.325  26.605 1492.0382 15:19:00.27M
2017-11-02T08:26:33.199Z|I-OCEAN7-304-0616641|  23.05  13.414  32.267  26.552 1491.9788 15:19:05.34M
2017-11-02T08:26:38.265Z|I-OCEAN7-304-0616641|  23.05  13.414  32.267  26.551 1491.9791 15:19:10.40M
2017-11-02T08:26:43.329Z|I-OCEAN7-304-0616641|  22.98  13.414  32.355  26.631 1492.0715 15:19:15.46M
2017-11-02T08:26:48.394Z|I-OCEAN7-304-0616641|  22.99  13.414  32.529  26.789 1492.2587 15:19:20.53M
2017-11-02T08:26:53.459Z|I-OCEAN7-304-0616641|  22.99  13.415  32.764  27.003 1492.5107 15:19:25.59M
2017-11-02T08:26:58.523Z|I-OCEAN7-304-0616641|  22.99  13.415  32.835  27.069 1492.5883 15:19:30.65M