2017-11-02T08:24:01.259Z|I-OCEAN7-304-0616641|  23.03  13.415  33.122  27.330 1492.8961 15:16:33.38M
2017-11-02T08:24:06.326Z|I-OCEAN7-304-0616641|  23.02  13.415  33.175  27.379 1492.9539 15:16:38.45M
2017-11-02T08:24:11.387Z|I-OCEAN7-304-0616641|  23.00  13.415  33.229  27.428 1493.0116 15:16:43.51M
2017-11-02T08:24:16.454Z|I-OCEAN7-304-0616641|  23.00  13.415  33.172  27.376 1492.9493 15:16:48.57M
2017-11-02T08:24:21.518Z|I-OCEAN7-304-0616641|  23.00  13.415  33.290  27.483 1493.0758 15:16:53.64M
2017-11-02T08:24:26.581Z|I-OCEAN7-304-0616641|  23.00  13.415  33.313  27.505 1493.1012 15:16:58.70M
2017-11-02T08:24:31.649Z|I-OCEAN7-304-0616641|  23.00  13.414  33.323  27.514 1493.1115 15:17:03.76M
2017-11-02T08:24:36.711Z|I-OCEAN7-304-0616641|  23.02  13.415  33.397  27.582 1493.1921 15:17:08.83M
2017-11-02T08:24:41.776Z|I-OCEAN7-304-0616641|  23.03  13.415  33.356  27.544 1493.1484 15:17:13.89M
2017-11-02T08:24:46.839Z|I-OCEAN7-304-0616641|  23.03  13.415  33.299  27.492 1493.0870 15:17:18.95M
2017-11-02T08:24:51.907Z|I-OCEAN7-304-0616641|  23.03  13.415  33.298  27.491 1493.0872 15:17:24.04M
2017-11-02T08:24:56.969Z|I-OCEAN7-304-0616641|  23.03  13.415  33.371  27.558 1493.1661 15:17:29.10M