2017-11-02T08:22:04.770Z|I-OCEAN7-304-0616641|  23.07  13.413  33.511  27.687 1493.3103 15:14:36.87M
2017-11-02T08:22:09.835Z|I-OCEAN7-304-0616641|  23.03  13.413  33.594  27.764 1493.3987 15:14:41.94M
2017-11-02T08:22:14.901Z|I-OCEAN7-304-0616641|  23.07  13.412  33.595  27.764 1493.3995 15:14:47.02M
2017-11-02T08:22:19.965Z|I-OCEAN7-304-0616641|  23.07  13.413  33.525  27.700 1493.3252 15:14:52.09M
2017-11-02T08:22:25.030Z|I-OCEAN7-304-0616641|  23.05  13.413  33.474  27.653 1493.2697 15:14:57.15M
2017-11-02T08:22:30.095Z|I-OCEAN7-304-0616641|  23.04  13.413  33.521  27.696 1493.3202 15:15:02.22M
2017-11-02T08:22:35.160Z|I-OCEAN7-304-0616641|  23.04  13.413  33.637  27.802 1493.4456 15:15:07.28M
2017-11-02T08:22:40.222Z|I-OCEAN7-304-0616641|  23.00  13.413  33.637  27.802 1493.4458 15:15:12.34M
2017-11-02T08:22:45.289Z|I-OCEAN7-304-0616641|  23.00  13.414  33.627  27.793 1493.4360 15:15:17.40M
2017-11-02T08:22:50.353Z|I-OCEAN7-304-0616641|  22.99  13.414  33.500  27.676 1493.2996 15:15:22.47M
2017-11-02T08:22:55.418Z|I-OCEAN7-304-0616641|  23.00  13.414  33.405  27.589 1493.1976 15:15:27.53M