2017-11-02T08:18:02.180Z|I-OCEAN7-304-0616641| 23.11 13.413 33.090 27.303 1492.8582 15:10:34.30M 2017-11-02T08:18:07.247Z|I-OCEAN7-304-0616641| 23.12 13.413 33.090 27.303 1492.8585 15:10:39.35M 2017-11-02T08:18:12.314Z|I-OCEAN7-304-0616641| 23.12 13.413 33.138 27.347 1492.9106 15:10:44.41M 2017-11-02T08:18:17.377Z|I-OCEAN7-304-0616641| 23.10 13.413 33.170 27.376 1492.9446 15:10:49.48M 2017-11-02T08:18:22.441Z|I-OCEAN7-304-0616641| 23.10 13.413 33.238 27.438 1493.0181 15:10:54.54M 2017-11-02T08:18:27.507Z|I-OCEAN7-304-0616641| 23.10 13.413 33.199 27.402 1492.9758 15:10:59.60M 2017-11-02T08:18:32.571Z|I-OCEAN7-304-0616641| 23.10 13.413 33.141 27.349 1492.9141 15:11:04.67M 2017-11-02T08:18:37.636Z|I-OCEAN7-304-0616641| 23.10 13.413 33.219 27.420 1492.9976 15:11:09.73M 2017-11-02T08:18:42.702Z|I-OCEAN7-304-0616641| 23.10 13.413 33.283 27.479 1493.0671 15:11:14.80M 2017-11-02T08:18:47.767Z|I-OCEAN7-304-0616641| 23.13 13.413 33.293 27.487 1493.0776 15:11:19.86M 2017-11-02T08:18:52.831Z|I-OCEAN7-304-0616641| 23.09 13.413 33.231 27.430 1493.0098 15:11:24.92M 2017-11-02T08:18:57.896Z|I-OCEAN7-304-0616641| 23.05 13.413 33.266 27.462 1493.0471 15:11:30.01M