2017-11-02T08:15:00.109Z|I-OCEAN7-304-0616641|  23.12  13.414  32.990  27.210 1492.7557 15:07:32.21M
2017-11-02T08:15:05.174Z|I-OCEAN7-304-0616641|  23.12  13.414  32.853  27.085 1492.6072 15:07:37.27M
2017-11-02T08:15:10.237Z|I-OCEAN7-304-0616641|  23.12  13.413  32.815  27.051 1492.5653 15:07:42.33M
2017-11-02T08:15:15.305Z|I-OCEAN7-304-0616641|  23.12  13.413  32.901  27.129 1492.6567 15:07:47.40M
2017-11-02T08:15:20.370Z|I-OCEAN7-304-0616641|  23.12  13.413  33.013  27.232 1492.7767 15:07:52.46M
2017-11-02T08:15:25.434Z|I-OCEAN7-304-0616641|  23.12  13.413  33.102  27.313 1492.8722 15:07:57.53M
2017-11-02T08:15:30.500Z|I-OCEAN7-304-0616641|  23.12  13.413  33.211  27.412 1492.9885 15:08:02.59M
2017-11-02T08:15:35.563Z|I-OCEAN7-304-0616641|  23.10  13.413  33.294  27.488 1493.0781 15:08:07.65M
2017-11-02T08:15:40.627Z|I-OCEAN7-304-0616641|  23.10  13.413  33.283  27.478 1493.0662 15:08:12.72M
2017-11-02T08:15:45.693Z|I-OCEAN7-304-0616641|  23.10  13.413  33.325  27.517 1493.1116 15:08:17.78M
2017-11-02T08:15:50.759Z|I-OCEAN7-304-0616641|  23.09  13.413  33.347  27.537 1493.1349 15:08:22.84M
2017-11-02T08:15:55.822Z|I-OCEAN7-304-0616641|  23.13  13.413  33.339  27.529 1493.1263 15:08:27.91M