2017-11-02T08:11:02.326Z|I-OCEAN7-304-0616641|  23.19  13.410  33.239  27.441 1493.0134 15:03:34.41M
2017-11-02T08:11:07.388Z|I-OCEAN7-304-0616641|  23.14  13.410  33.327  27.521 1493.1064 15:03:39.47M
2017-11-02T08:11:12.455Z|I-OCEAN7-304-0616641|  23.14  13.410  33.264  27.463 1493.0389 15:03:44.53M
2017-11-02T08:11:17.519Z|I-OCEAN7-304-0616641|  23.19  13.410  33.287  27.484 1493.0645 15:03:49.60M
2017-11-02T08:11:22.583Z|I-OCEAN7-304-0616641|  23.16  13.414  33.330  27.520 1493.1213 15:03:54.66M
2017-11-02T08:11:27.648Z|I-OCEAN7-304-0616641|  23.16  13.414  33.278  27.473 1493.0656 15:03:59.72M
2017-11-02T08:11:32.716Z|I-OCEAN7-304-0616641|  23.17  13.414  33.240  27.439 1493.0244 15:04:04.79M
2017-11-02T08:11:37.778Z|I-OCEAN7-304-0616641|  23.14  13.414  33.346  27.535 1493.1365 15:04:09.85M
2017-11-02T08:11:42.843Z|I-OCEAN7-304-0616641|  23.16  13.413  33.466  27.645 1493.2648 15:04:14.92M
2017-11-02T08:11:47.907Z|I-OCEAN7-304-0616641|  23.16  13.413  33.488  27.666 1493.2876 15:04:20.00M
2017-11-02T08:11:52.973Z|I-OCEAN7-304-0616641|  23.16  13.413  33.444  27.626 1493.2385 15:04:25.06M
2017-11-02T08:11:58.038Z|I-OCEAN7-304-0616641|  23.13  13.412  33.468  27.648 1493.2640 15:04:30.13M