2017-11-02T08:11:02.326Z|I-OCEAN7-304-0616641| 23.19 13.410 33.239 27.441 1493.0134 15:03:34.41M 2017-11-02T08:11:07.388Z|I-OCEAN7-304-0616641| 23.14 13.410 33.327 27.521 1493.1064 15:03:39.47M 2017-11-02T08:11:12.455Z|I-OCEAN7-304-0616641| 23.14 13.410 33.264 27.463 1493.0389 15:03:44.53M 2017-11-02T08:11:17.519Z|I-OCEAN7-304-0616641| 23.19 13.410 33.287 27.484 1493.0645 15:03:49.60M 2017-11-02T08:11:22.583Z|I-OCEAN7-304-0616641| 23.16 13.414 33.330 27.520 1493.1213 15:03:54.66M 2017-11-02T08:11:27.648Z|I-OCEAN7-304-0616641| 23.16 13.414 33.278 27.473 1493.0656 15:03:59.72M 2017-11-02T08:11:32.716Z|I-OCEAN7-304-0616641| 23.17 13.414 33.240 27.439 1493.0244 15:04:04.79M 2017-11-02T08:11:37.778Z|I-OCEAN7-304-0616641| 23.14 13.414 33.346 27.535 1493.1365 15:04:09.85M 2017-11-02T08:11:42.843Z|I-OCEAN7-304-0616641| 23.16 13.413 33.466 27.645 1493.2648 15:04:14.92M 2017-11-02T08:11:47.907Z|I-OCEAN7-304-0616641| 23.16 13.413 33.488 27.666 1493.2876 15:04:20.00M 2017-11-02T08:11:52.973Z|I-OCEAN7-304-0616641| 23.16 13.413 33.444 27.626 1493.2385 15:04:25.06M 2017-11-02T08:11:58.038Z|I-OCEAN7-304-0616641| 23.13 13.412 33.468 27.648 1493.2640 15:04:30.13M