2017-11-02T08:07:04.538Z|I-OCEAN7-304-0616641|  23.19  13.413  33.682  27.843 1493.4960 14:59:36.60M
2017-11-02T08:07:09.603Z|I-OCEAN7-304-0616641|  23.19  13.413  33.613  27.780 1493.4205 14:59:41.67M
2017-11-02T08:07:14.666Z|I-OCEAN7-304-0616641|  23.19  13.412  33.577  27.748 1493.3815 14:59:46.73M
2017-11-02T08:07:19.733Z|I-OCEAN7-304-0616641|  23.19  13.411  33.585  27.756 1493.3879 14:59:51.79M
2017-11-02T08:07:24.795Z|I-OCEAN7-304-0616641|  23.19  13.412  33.651  27.816 1493.4602 14:59:56.86M
2017-11-02T08:07:29.862Z|I-OCEAN7-304-0616641|  23.20  13.412  33.689  27.851 1493.5024 15:00:01.92M
2017-11-02T08:07:34.926Z|I-OCEAN7-304-0616641|  23.20  13.412  33.616  27.784 1493.4238 15:00:07.01M
2017-11-02T08:07:39.992Z|I-OCEAN7-304-0616641|  23.21  13.412  33.642  27.807 1493.4519 15:00:12.07M
2017-11-02T08:07:45.055Z|I-OCEAN7-304-0616641|  23.18  13.412  33.634  27.800 1493.4435 15:00:17.13M
2017-11-02T08:07:50.123Z|I-OCEAN7-304-0616641|  23.18  13.412  33.661  27.824 1493.4718 15:00:22.20M
2017-11-02T08:07:55.185Z|I-OCEAN7-304-0616641|  23.18  13.413  33.568  27.739 1493.3726 15:00:27.26M