2017-11-02T08:02:01.165Z|I-OCEAN7-304-0616641|  23.29  13.411  33.742  27.900 1493.5575 14:54:33.23M
2017-11-02T08:02:06.020Z|I-OCEAN7-304-0616641|  23.29  13.411  33.731  27.890 1493.5448 14:54:38.29M
2017-11-02T08:02:11.037Z|I-OCEAN7-304-0616641|  23.29  13.410  33.691  27.853 1493.5012 14:54:43.15M
2017-11-02T08:02:16.102Z|I-OCEAN7-304-0616641|  23.29  13.411  33.690  27.853 1493.5012 14:54:48.16M
2017-11-02T08:02:21.168Z|I-OCEAN7-304-0616641|  23.24  13.411  33.649  27.815 1493.4559 14:54:53.23M
2017-11-02T08:02:26.232Z|I-OCEAN7-304-0616641|  23.31  13.411  33.649  27.815 1493.4575 14:54:58.29M
2017-11-02T08:02:31.300Z|I-OCEAN7-304-0616641|  23.31  13.411  33.722  27.882 1493.5355 14:55:03.35M
2017-11-02T08:02:36.362Z|I-OCEAN7-304-0616641|  23.28  13.411  33.754  27.911 1493.5692 14:55:08.42M
2017-11-02T08:02:41.427Z|I-OCEAN7-304-0616641|  23.28  13.411  33.683  27.846 1493.4926 14:55:13.48M
2017-11-02T08:02:46.492Z|I-OCEAN7-304-0616641|  23.28  13.411  33.706  27.867 1493.5184 14:55:18.55M
2017-11-02T08:02:51.559Z|I-OCEAN7-304-0616641|  23.28  13.411  33.706  27.867 1493.5179 14:55:23.61M
2017-11-02T08:02:56.623Z|I-OCEAN7-304-0616641|  23.29  13.411  33.648  27.814 1493.4558 14:55:28.68M