2017-11-02T08:02:01.165Z|I-OCEAN7-304-0616641| 23.29 13.411 33.742 27.900 1493.5575 14:54:33.23M 2017-11-02T08:02:06.020Z|I-OCEAN7-304-0616641| 23.29 13.411 33.731 27.890 1493.5448 14:54:38.29M 2017-11-02T08:02:11.037Z|I-OCEAN7-304-0616641| 23.29 13.410 33.691 27.853 1493.5012 14:54:43.15M 2017-11-02T08:02:16.102Z|I-OCEAN7-304-0616641| 23.29 13.411 33.690 27.853 1493.5012 14:54:48.16M 2017-11-02T08:02:21.168Z|I-OCEAN7-304-0616641| 23.24 13.411 33.649 27.815 1493.4559 14:54:53.23M 2017-11-02T08:02:26.232Z|I-OCEAN7-304-0616641| 23.31 13.411 33.649 27.815 1493.4575 14:54:58.29M 2017-11-02T08:02:31.300Z|I-OCEAN7-304-0616641| 23.31 13.411 33.722 27.882 1493.5355 14:55:03.35M 2017-11-02T08:02:36.362Z|I-OCEAN7-304-0616641| 23.28 13.411 33.754 27.911 1493.5692 14:55:08.42M 2017-11-02T08:02:41.427Z|I-OCEAN7-304-0616641| 23.28 13.411 33.683 27.846 1493.4926 14:55:13.48M 2017-11-02T08:02:46.492Z|I-OCEAN7-304-0616641| 23.28 13.411 33.706 27.867 1493.5184 14:55:18.55M 2017-11-02T08:02:51.559Z|I-OCEAN7-304-0616641| 23.28 13.411 33.706 27.867 1493.5179 14:55:23.61M 2017-11-02T08:02:56.623Z|I-OCEAN7-304-0616641| 23.29 13.411 33.648 27.814 1493.4558 14:55:28.68M