2017-11-02T08:00:04.679Z|I-OCEAN7-304-0616641|  23.29  13.409  33.309  27.505 1493.0865 14:52:36.73M
2017-11-02T08:00:09.743Z|I-OCEAN7-304-0616641|  23.29  13.409  33.353  27.546 1493.1338 14:52:41.79M
2017-11-02T08:00:14.808Z|I-OCEAN7-304-0616641|  23.29  13.409  33.456  27.640 1493.2449 14:52:46.85M
2017-11-02T08:00:19.876Z|I-OCEAN7-304-0616641|  23.29  13.409  33.467  27.649 1493.2565 14:52:51.91M
2017-11-02T08:00:24.939Z|I-OCEAN7-304-0616641|  23.28  13.409  33.527  27.704 1493.3209 14:52:57.00M
2017-11-02T08:00:30.003Z|I-OCEAN7-304-0616641|  23.28  13.409  33.574  27.747 1493.3722 14:53:02.06M
2017-11-02T08:00:35.072Z|I-OCEAN7-304-0616641|  23.28  13.409  33.499  27.678 1493.2916 14:53:07.13M
2017-11-02T08:00:40.133Z|I-OCEAN7-304-0616641|  23.30  13.409  33.553  27.728 1493.3511 14:53:12.19M
2017-11-02T08:00:45.199Z|I-OCEAN7-304-0616641|  23.31  13.409  33.527  27.704 1493.3230 14:53:17.25M
2017-11-02T08:00:50.264Z|I-OCEAN7-304-0616641|  23.31  13.411  33.517  27.694 1493.3173 14:53:22.32M
2017-11-02T08:00:55.324Z|I-OCEAN7-304-0616641|  23.24  13.412  33.433  27.616 1493.2257 14:53:27.38M