2017-11-02T07:58:03.383Z|I-OCEAN7-304-0616641|  23.30  13.411  32.728  26.974 1492.4675 14:50:35.43M
2017-11-02T07:58:08.448Z|I-OCEAN7-304-0616641|  23.30  13.410  32.826  27.063 1492.5723 14:50:40.49M
2017-11-02T07:58:13.513Z|I-OCEAN7-304-0616641|  23.30  13.410  32.860  27.094 1492.6082 14:50:45.55M
2017-11-02T07:58:18.577Z|I-OCEAN7-304-0616641|  23.34  13.411  32.887  27.119 1492.6393 14:50:50.62M
2017-11-02T07:58:23.640Z|I-OCEAN7-304-0616641|  23.33  13.411  32.894  27.124 1492.6459 14:50:55.68M
2017-11-02T07:58:28.708Z|I-OCEAN7-304-0616641|  23.33  13.411  32.894  27.125 1492.6475 14:51:00.74M
2017-11-02T07:58:33.773Z|I-OCEAN7-304-0616641|  23.33  13.411  32.942  27.168 1492.6996 14:51:05.81M
2017-11-02T07:58:38.839Z|I-OCEAN7-304-0616641|  23.33  13.412  32.982  27.205 1492.7433 14:51:10.88M
2017-11-02T07:58:43.901Z|I-OCEAN7-304-0616641|  23.33  13.412  33.009  27.229 1492.7721 14:51:15.94M
2017-11-02T07:58:48.964Z|I-OCEAN7-304-0616641|  23.33  13.411  33.015  27.235 1492.7775 14:51:21.02M
2017-11-02T07:58:53.770Z|I-OCEAN7-304-0616641|  23.32  13.411  32.981  27.203 1492.7405 14:51:26.08M
2017-11-02T07:58:58.835Z|I-OCEAN7-304-0616641|  23.35  13.411  32.991  27.214 1492.7518 14:51:30.87M