2017-11-02T07:43:02.887Z|I-OCEAN7-304-0616641|  23.54  13.403  34.480  28.582 1494.3380 14:35:34.88M
2017-11-02T07:43:07.954Z|I-OCEAN7-304-0616641|  23.52  13.405  34.350  28.462 1494.2010 14:35:39.94M
2017-11-02T07:43:13.018Z|I-OCEAN7-304-0616641|  23.52  13.405  34.395  28.503 1494.2495 14:35:45.03M
2017-11-02T07:43:18.081Z|I-OCEAN7-304-0616641|  23.52  13.405  34.445  28.549 1494.3047 14:35:50.09M
2017-11-02T07:43:23.147Z|I-OCEAN7-304-0616641|  23.52  13.405  34.434  28.539 1494.2937 14:35:55.16M
2017-11-02T07:43:28.213Z|I-OCEAN7-304-0616641|  23.52  13.405  34.355  28.466 1494.2076 14:36:00.22M
2017-11-02T07:43:33.278Z|I-OCEAN7-304-0616641|  23.51  13.405  34.253  28.372 1494.0983 14:36:05.28M
2017-11-02T07:43:38.338Z|I-OCEAN7-304-0616641|  23.52  13.406  34.212  28.334 1494.0542 14:36:10.35M
2017-11-02T07:43:43.405Z|I-OCEAN7-304-0616641|  23.52  13.406  34.212  28.334 1494.0555 14:36:15.41M
2017-11-02T07:43:48.473Z|I-OCEAN7-304-0616641|  23.51  13.406  34.212  28.334 1494.0554 14:36:20.47M
2017-11-02T07:43:53.533Z|I-OCEAN7-304-0616641|  23.55  13.406  34.184  28.308 1494.0256 14:36:25.54M
2017-11-02T07:43:58.599Z|I-OCEAN7-304-0616641|  23.55  13.406  34.184  28.308 1494.0256 14:36:30.60M