2017-11-02T07:41:01.332Z|I-OCEAN7-304-0616641|  23.57  13.405  34.404  28.511 1494.2606 14:33:33.33M
2017-11-02T07:41:06.398Z|I-OCEAN7-304-0616641|  23.55  13.405  34.418  28.524 1494.2753 14:33:38.39M
2017-11-02T07:41:11.463Z|I-OCEAN7-304-0616641|  23.55  13.404  34.481  28.583 1494.3434 14:33:43.46M
2017-11-02T07:41:16.528Z|I-OCEAN7-304-0616641|  23.54  13.400  34.515  28.616 1494.3689 14:33:48.52M
2017-11-02T07:41:21.592Z|I-OCEAN7-304-0616641|  23.59  13.400  34.542  28.642 1494.3976 14:33:53.59M
2017-11-02T07:41:26.658Z|I-OCEAN7-304-0616641|  23.59  13.400  34.515  28.617 1494.3688 14:33:58.65M
2017-11-02T07:41:31.721Z|I-OCEAN7-304-0616641|  23.59  13.400  34.537  28.637 1494.3938 14:34:03.72M
2017-11-02T07:41:36.786Z|I-OCEAN7-304-0616641|  23.58  13.400  34.576  28.673 1494.4364 14:34:08.78M
2017-11-02T07:41:41.850Z|I-OCEAN7-304-0616641|  23.58  13.404  34.577  28.670 1494.4464 14:34:13.84M
2017-11-02T07:41:46.915Z|I-OCEAN7-304-0616641|  23.57  13.404  34.614  28.705 1494.4875 14:34:18.90M
2017-11-02T07:41:51.979Z|I-OCEAN7-304-0616641|  23.57  13.405  34.680  28.765 1494.5594 14:34:23.97M
2017-11-02T07:41:57.044Z|I-OCEAN7-304-0616641|  23.57  13.405  34.623  28.713 1494.4977 14:34:29.05M