2017-11-02T07:38:04.584Z|I-OCEAN7-304-0616641| 23.61 13.407 35.099 29.149 1495.0200 14:30:36.57M 2017-11-02T07:38:09.389Z|I-OCEAN7-304-0616641| 23.61 13.407 34.918 28.982 1494.8230 14:30:41.63M 2017-11-02T07:38:14.455Z|I-OCEAN7-304-0616641| 23.61 13.406 34.754 28.832 1494.6438 14:30:46.44M 2017-11-02T07:38:19.519Z|I-OCEAN7-304-0616641| 23.59 13.406 34.733 28.813 1494.6204 14:30:51.51M 2017-11-02T07:38:24.583Z|I-OCEAN7-304-0616641| 23.59 13.406 34.821 28.894 1494.7163 14:30:56.57M 2017-11-02T07:38:29.648Z|I-OCEAN7-304-0616641| 23.58 13.406 34.788 28.863 1494.6797 14:31:01.63M 2017-11-02T07:38:34.714Z|I-OCEAN7-304-0616641| 23.58 13.406 34.731 28.811 1494.6178 14:31:06.70M 2017-11-02T07:38:39.778Z|I-OCEAN7-304-0616641| 23.60 13.406 34.657 28.743 1494.5383 14:31:11.76M 2017-11-02T07:38:44.843Z|I-OCEAN7-304-0616641| 23.63 13.406 34.613 28.702 1494.4908 14:31:16.82M 2017-11-02T07:38:49.908Z|I-OCEAN7-304-0616641| 23.62 13.406 34.602 28.693 1494.4786 14:31:21.89M 2017-11-02T07:38:54.973Z|I-OCEAN7-304-0616641| 23.59 13.406 34.586 28.678 1494.4611 14:31:26.95M