2017-11-02T07:36:03.288Z|I-OCEAN7-304-0616641|  23.67  13.405  36.389  30.342 1496.4177 14:28:35.27M
2017-11-02T07:36:08.355Z|I-OCEAN7-304-0616641|  23.67  13.405  36.259  30.221 1496.2767 14:28:40.34M
2017-11-02T07:36:13.419Z|I-OCEAN7-304-0616641|  23.67  13.400  36.110  30.087 1496.1030 14:28:45.40M
2017-11-02T07:36:18.484Z|I-OCEAN7-304-0616641|  23.67  13.400  35.828  29.827 1495.7939 14:28:50.47M
2017-11-02T07:36:23.548Z|I-OCEAN7-304-0616641|  23.66  13.401  35.640  29.653 1495.5923 14:28:55.53M
2017-11-02T07:36:28.613Z|I-OCEAN7-304-0616641|  23.66  13.401  35.514  29.536 1495.4562 14:29:00.59M
2017-11-02T07:36:33.678Z|I-OCEAN7-304-0616641|  23.66  13.401  35.397  29.428 1495.3301 14:29:05.66M
2017-11-02T07:36:38.743Z|I-OCEAN7-304-0616641|  23.66  13.402  35.626  29.639 1495.5803 14:29:10.72M
2017-11-02T07:36:43.808Z|I-OCEAN7-304-0616641|  23.66  13.402  35.605  29.619 1495.5576 14:29:15.79M
2017-11-02T07:36:48.871Z|I-OCEAN7-304-0616641|  23.63  13.402  35.652  29.663 1495.6094 14:29:20.85M
2017-11-02T07:36:53.938Z|I-OCEAN7-304-0616641|  23.63  13.403  35.685  29.693 1495.6471 14:29:25.91M
2017-11-02T07:36:59.000Z|I-OCEAN7-304-0616641|  23.63  13.403  35.695  29.702 1495.6572 14:29:31.00M