2017-11-02T07:34:01.732Z|I-OCEAN7-304-0616641|  23.69  13.398  37.016  30.929 1497.0878 14:26:33.70M
2017-11-02T07:34:06.797Z|I-OCEAN7-304-0616641|  23.68  13.402  37.014  30.924 1497.0940 14:26:38.77M
2017-11-02T07:34:11.863Z|I-OCEAN7-304-0616641|  23.68  13.403  37.043  30.951 1497.1281 14:26:43.83M
2017-11-02T07:34:16.927Z|I-OCEAN7-304-0616641|  23.68  13.403  37.019  30.928 1497.1019 14:26:48.90M
2017-11-02T07:34:21.993Z|I-OCEAN7-304-0616641|  23.68  13.403  36.966  30.879 1497.0454 14:26:53.96M
2017-11-02T07:34:27.058Z|I-OCEAN7-304-0616641|  23.68  13.404  36.901  30.818 1496.9741 14:26:59.04M
2017-11-02T07:34:32.122Z|I-OCEAN7-304-0616641|  23.68  13.404  36.941  30.855 1497.0187 14:27:04.11M
2017-11-02T07:34:37.189Z|I-OCEAN7-304-0616641|  23.68  13.404  36.980  30.891 1497.0615 14:27:09.17M
2017-11-02T07:34:42.252Z|I-OCEAN7-304-0616641|  23.67  13.401  36.957  30.872 1497.0297 14:27:14.24M
2017-11-02T07:34:47.317Z|I-OCEAN7-304-0616641|  23.67  13.401  37.005  30.916 1497.0815 14:27:19.30M
2017-11-02T07:34:52.382Z|I-OCEAN7-304-0616641|  23.67  13.400  36.939  30.856 1497.0084 14:27:24.36M
2017-11-02T07:34:57.447Z|I-OCEAN7-304-0616641|  23.67  13.400  36.929  30.847 1496.9972 14:27:29.43M