2017-11-02T07:32:00.178Z|I-OCEAN7-304-0616641|  23.73  13.403  37.080  30.985 1497.1686 14:24:32.16M
2017-11-02T07:32:05.242Z|I-OCEAN7-304-0616641|  23.73  13.403  37.072  30.977 1497.1598 14:24:37.22M
2017-11-02T07:32:10.304Z|I-OCEAN7-304-0616641|  23.73  13.403  36.952  30.866 1497.0284 14:24:42.28M
2017-11-02T07:32:15.372Z|I-OCEAN7-304-0616641|  23.73  13.402  36.951  30.866 1497.0272 14:24:47.34M
2017-11-02T07:32:20.436Z|I-OCEAN7-304-0616641|  23.72  13.402  36.813  30.737 1496.8754 14:24:52.41M
2017-11-02T07:32:25.501Z|I-OCEAN7-304-0616641|  23.72  13.402  36.729  30.660 1496.7838 14:24:57.47M
2017-11-02T07:32:30.613Z|I-OCEAN7-304-0616641|  23.72  13.402  36.586  30.527 1496.6265 14:25:02.54M
2017-11-02T07:32:35.631Z|I-OCEAN7-304-0616641|  23.71  13.401  36.545  30.489 1496.5798 14:25:07.65M
2017-11-02T07:32:40.694Z|I-OCEAN7-304-0616641|  23.71  13.401  36.423  30.376 1496.4470 14:25:12.67M
2017-11-02T07:32:45.761Z|I-OCEAN7-304-0616641|  23.71  13.402  36.478  30.428 1496.5081 14:25:17.73M
2017-11-02T07:32:50.826Z|I-OCEAN7-304-0616641|  23.68  13.401  36.530  30.476 1496.5645 14:25:22.79M
2017-11-02T07:32:55.891Z|I-OCEAN7-304-0616641|  23.68  13.401  36.670  30.606 1496.7167 14:25:27.86M