2017-11-02T07:30:03.685Z|I-OCEAN7-304-0616641|  23.73  13.401  36.462  30.414 1496.4886 14:22:35.65M
2017-11-02T07:30:08.753Z|I-OCEAN7-304-0616641|  23.73  13.401  36.542  30.487 1496.5758 14:22:40.71M
2017-11-02T07:30:13.815Z|I-OCEAN7-304-0616641|  23.73  13.400  36.631  30.570 1496.6726 14:22:45.78M
2017-11-02T07:30:18.882Z|I-OCEAN7-304-0616641|  23.73  13.400  36.546  30.491 1496.5797 14:22:50.84M
2017-11-02T07:30:23.945Z|I-OCEAN7-304-0616641|  23.73  13.400  36.761  30.691 1496.8145 14:22:55.90M
2017-11-02T07:30:29.010Z|I-OCEAN7-304-0616641|  23.73  13.400  36.761  30.690 1496.8137 14:23:00.97M
2017-11-02T07:30:34.076Z|I-OCEAN7-304-0616641|  23.73  13.400  36.699  30.633 1496.7474 14:23:06.05M
2017-11-02T07:30:39.138Z|I-OCEAN7-304-0616641|  23.73  13.401  36.636  30.574 1496.6787 14:23:11.12M
2017-11-02T07:30:44.204Z|I-OCEAN7-304-0616641|  23.73  13.401  36.595  30.536 1496.6348 14:23:16.18M
2017-11-02T07:30:49.268Z|I-OCEAN7-304-0616641|  23.68  13.401  36.636  30.574 1496.6782 14:23:21.24M
2017-11-02T07:30:54.336Z|I-OCEAN7-304-0616641|  23.68  13.401  36.636  30.574 1496.6787 14:23:26.30M
2017-11-02T07:30:59.400Z|I-OCEAN7-304-0616641|  23.68  13.402  36.673  30.608 1496.7205 14:23:31.37M