2017-11-02T07:28:02.131Z|I-OCEAN7-304-0616641|  23.78  13.399  36.680  30.617 1496.7227 14:20:34.10M
2017-11-02T07:28:07.196Z|I-OCEAN7-304-0616641|  23.78  13.399  36.690  30.626 1496.7345 14:20:39.16M
2017-11-02T07:28:12.262Z|I-OCEAN7-304-0616641|  23.79  13.399  36.865  30.788 1496.9275 14:20:44.23M
2017-11-02T07:28:17.325Z|I-OCEAN7-304-0616641|  23.78  13.400  36.999  30.912 1497.0747 14:20:49.29M
2017-11-02T07:28:22.392Z|I-OCEAN7-304-0616641|  23.78  13.400  37.090  30.996 1497.1746 14:20:54.35M
2017-11-02T07:28:27.454Z|I-OCEAN7-304-0616641|  23.76  13.400  37.207  31.105 1497.3037 14:20:59.42M
2017-11-02T07:28:32.518Z|I-OCEAN7-304-0616641|  23.76  13.401  37.237  31.132 1497.3362 14:21:04.48M
2017-11-02T07:28:37.584Z|I-OCEAN7-304-0616641|  23.76  13.401  37.237  31.133 1497.3368 14:21:09.54M
2017-11-02T07:28:42.646Z|I-OCEAN7-304-0616641|  23.75  13.400  37.291  31.183 1497.3945 14:21:14.61M
2017-11-02T07:28:47.711Z|I-OCEAN7-304-0616641|  23.71  13.400  37.291  31.184 1497.3931 14:21:19.67M
2017-11-02T07:28:52.779Z|I-OCEAN7-304-0616641|  23.71  13.400  37.300  31.192 1497.4017 14:21:24.73M
2017-11-02T07:28:57.844Z|I-OCEAN7-304-0616641|  23.70  13.399  37.383  31.270 1497.4926 14:21:29.80M