2017-11-02T07:23:03.567Z|I-OCEAN7-304-0616641|  23.85  13.396  36.129  30.109 1496.1150 14:15:35.51M
2017-11-02T07:23:08.631Z|I-OCEAN7-304-0616641|  23.85  13.395  36.152  30.131 1496.1399 14:15:40.58M
2017-11-02T07:23:13.695Z|I-OCEAN7-304-0616641|  23.85  13.395  36.114  30.095 1496.0968 14:15:45.64M
2017-11-02T07:23:18.762Z|I-OCEAN7-304-0616641|  23.84  13.394  36.114  30.096 1496.0959 14:15:50.70M
2017-11-02T07:23:23.827Z|I-OCEAN7-304-0616641|  23.82  13.394  36.149  30.129 1496.1333 14:15:55.77M
2017-11-02T07:23:28.889Z|I-OCEAN7-304-0616641|  23.81  13.394  36.095  30.078 1496.0740 14:16:00.83M
2017-11-02T07:23:33.955Z|I-OCEAN7-304-0616641|  23.81  13.394  36.095  30.078 1496.0737 14:16:05.89M
2017-11-02T07:23:39.020Z|I-OCEAN7-304-0616641|  23.78  13.394  36.094  30.078 1496.0728 14:16:10.96M
2017-11-02T07:23:44.087Z|I-OCEAN7-304-0616641|  23.78  13.394  36.114  30.096 1496.0935 14:16:16.04M
2017-11-02T07:23:49.150Z|I-OCEAN7-304-0616641|  23.80  13.393  36.009  29.999 1495.9780 14:16:21.11M
2017-11-02T07:23:54.214Z|I-OCEAN7-304-0616641|  23.80  13.394  36.089  30.074 1496.0664 14:16:26.17M
2017-11-02T07:23:59.019Z|I-OCEAN7-304-0616641|  23.80  13.394  36.146  30.126 1496.1285 14:16:31.23M