2017-11-02T07:17:04.226Z|I-OCEAN7-304-0616641|  23.97  13.390  36.363  30.330 1496.3580 14:09:36.16M
2017-11-02T07:17:09.288Z|I-OCEAN7-304-0616641|  23.97  13.390  36.331  30.300 1496.3240 14:09:41.23M
2017-11-02T07:17:14.354Z|I-OCEAN7-304-0616641|  23.97  13.391  36.331  30.299 1496.3259 14:09:46.29M
2017-11-02T07:17:19.419Z|I-OCEAN7-304-0616641|  23.97  13.391  36.300  30.270 1496.2935 14:09:51.35M
2017-11-02T07:17:24.485Z|I-OCEAN7-304-0616641|  23.97  13.392  36.346  30.312 1496.3447 14:09:56.41M
2017-11-02T07:17:29.549Z|I-OCEAN7-304-0616641|  23.97  13.393  36.339  30.305 1496.3385 14:10:01.48M
2017-11-02T07:17:34.613Z|I-OCEAN7-304-0616641|  23.97  13.393  36.372  30.336 1496.3771 14:10:06.54M
2017-11-02T07:17:39.677Z|I-OCEAN7-304-0616641|  23.96  13.394  36.366  30.330 1496.3707 14:10:11.61M
2017-11-02T07:17:44.742Z|I-OCEAN7-304-0616641|  23.96  13.394  36.366  30.330 1496.3706 14:10:16.67M
2017-11-02T07:17:49.808Z|I-OCEAN7-304-0616641|  23.96  13.394  36.365  30.329 1496.3699 14:10:21.73M
2017-11-02T07:17:54.873Z|I-OCEAN7-304-0616641|  23.95  13.394  36.364  30.327 1496.3696 14:10:26.80M
2017-11-02T07:17:59.937Z|I-OCEAN7-304-0616641|  23.95  13.394  36.423  30.382 1496.4338 14:10:31.86M