2017-11-02T07:12:00.596Z|I-OCEAN7-304-0616641|  24.01  13.389  36.178  30.160 1496.1549 14:04:32.51M
2017-11-02T07:12:05.660Z|I-OCEAN7-304-0616641|  24.00  13.389  36.135  30.119 1496.1084 14:04:37.57M
2017-11-02T07:12:10.724Z|I-OCEAN7-304-0616641|  24.00  13.389  36.157  30.139 1496.1327 14:04:42.64M
2017-11-02T07:12:15.792Z|I-OCEAN7-304-0616641|  24.02  13.390  36.195  30.174 1496.1749 14:04:47.70M
2017-11-02T07:12:20.857Z|I-OCEAN7-304-0616641|  24.02  13.390  36.255  30.230 1496.2413 14:04:52.77M
2017-11-02T07:12:25.921Z|I-OCEAN7-304-0616641|  24.01  13.390  36.299  30.271 1496.2902 14:04:57.83M
2017-11-02T07:12:30.985Z|I-OCEAN7-304-0616641|  23.98  13.390  36.395  30.360 1496.3945 14:05:02.89M
2017-11-02T07:12:36.050Z|I-OCEAN7-304-0616641|  23.95  13.391  36.455  30.415 1496.4603 14:05:07.96M
2017-11-02T07:12:41.118Z|I-OCEAN7-304-0616641|  23.98  13.391  36.455  30.414 1496.4609 14:05:13.04M
2017-11-02T07:12:46.182Z|I-OCEAN7-304-0616641|  23.98  13.394  36.454  30.411 1496.4683 14:05:18.10M
2017-11-02T07:12:51.245Z|I-OCEAN7-304-0616641|  23.95  13.394  36.470  30.426 1496.4860 14:05:23.17M
2017-11-02T07:12:56.308Z|I-OCEAN7-304-0616641|  23.97  13.395  36.478  30.432 1496.4952 14:05:28.23M