2017-11-02T07:10:04.107Z|I-OCEAN7-304-0616641|  24.03  13.390  37.998  31.851 1498.1510 14:02:36.02M
2017-11-02T07:10:09.170Z|I-OCEAN7-304-0616641|  24.01  13.390  38.048  31.896 1498.2048 14:02:41.09M
2017-11-02T07:10:14.236Z|I-OCEAN7-304-0616641|  24.01  13.390  38.039  31.889 1498.1965 14:02:46.15M
2017-11-02T07:10:19.302Z|I-OCEAN7-304-0616641|  24.04  13.390  37.964  31.818 1498.1143 14:02:51.22M
2017-11-02T07:10:24.366Z|I-OCEAN7-304-0616641|  24.04  13.390  37.809  31.674 1497.9443 14:02:56.28M
2017-11-02T07:10:29.430Z|I-OCEAN7-304-0616641|  24.04  13.390  37.680  31.554 1497.8029 14:03:01.34M
2017-11-02T07:10:34.495Z|I-OCEAN7-304-0616641|  24.04  13.389  37.553  31.436 1497.6610 14:03:06.41M
2017-11-02T07:10:39.560Z|I-OCEAN7-304-0616641|  24.04  13.389  37.482  31.370 1497.5826 14:03:11.47M
2017-11-02T07:10:44.624Z|I-OCEAN7-304-0616641|  24.05  13.389  37.273  31.176 1497.3541 14:03:16.53M
2017-11-02T07:10:49.689Z|I-OCEAN7-304-0616641|  24.05  13.389  37.216  31.122 1497.2919 14:03:21.60M
2017-11-02T07:10:54.755Z|I-OCEAN7-304-0616641|  24.05  13.389  36.778  30.716 1496.8113 14:03:26.66M
2017-11-02T07:10:59.820Z|I-OCEAN7-304-0616641|  24.07  13.389  36.540  30.495 1496.5510 14:03:31.73M