2017-11-02T06:59:02.177Z|I-OCEAN7-304-0616641| 24.16 13.386 37.966 31.823 1498.1078 13:51:34.06M 2017-11-02T06:59:07.241Z|I-OCEAN7-304-0616641| 24.18 13.386 37.976 31.834 1498.1194 13:51:39.13M 2017-11-02T06:59:12.304Z|I-OCEAN7-304-0616641| 24.18 13.385 37.978 31.835 1498.1204 13:51:44.19M 2017-11-02T06:59:17.371Z|I-OCEAN7-304-0616641| 24.18 13.385 37.980 31.837 1498.1226 13:51:49.25M 2017-11-02T06:59:22.437Z|I-OCEAN7-304-0616641| 24.17 13.385 37.982 31.839 1498.1256 13:51:54.32M 2017-11-02T06:59:27.501Z|I-OCEAN7-304-0616641| 24.18 13.385 38.003 31.859 1498.1486 13:51:59.38M 2017-11-02T06:59:32.567Z|I-OCEAN7-304-0616641| 24.18 13.385 38.010 31.865 1498.1555 13:52:04.45M 2017-11-02T06:59:37.632Z|I-OCEAN7-304-0616641| 24.17 13.385 37.995 31.851 1498.1388 13:52:09.51M 2017-11-02T06:59:42.694Z|I-OCEAN7-304-0616641| 24.22 13.386 38.019 31.873 1498.1674 13:52:14.57M 2017-11-02T06:59:47.762Z|I-OCEAN7-304-0616641| 24.22 13.386 38.026 31.879 1498.1763 13:52:19.64M 2017-11-02T06:59:52.825Z|I-OCEAN7-304-0616641| 24.21 13.386 37.995 31.850 1498.1428 13:52:24.70M 2017-11-02T06:59:57.892Z|I-OCEAN7-304-0616641| 24.21 13.387 38.004 31.859 1498.1536 13:52:29.76M