2017-11-02T06:57:01.143Z|I-OCEAN7-304-0616641| 24.26 13.387 37.808 31.675 1497.9384 13:49:33.02M 2017-11-02T06:57:06.208Z|I-OCEAN7-304-0616641| 24.24 13.387 37.813 31.680 1497.9451 13:49:38.09M 2017-11-02T06:57:11.271Z|I-OCEAN7-304-0616641| 24.23 13.388 37.814 31.680 1497.9467 13:49:43.15M 2017-11-02T06:57:16.337Z|I-OCEAN7-304-0616641| 24.23 13.388 37.826 31.691 1497.9597 13:49:48.21M 2017-11-02T06:57:21.400Z|I-OCEAN7-304-0616641| 24.23 13.388 37.809 31.676 1497.9417 13:49:53.28M 2017-11-02T06:57:26.467Z|I-OCEAN7-304-0616641| 24.22 13.388 37.809 31.676 1497.9413 13:49:58.34M 2017-11-02T06:57:31.530Z|I-OCEAN7-304-0616641| 24.22 13.388 37.841 31.705 1497.9762 13:50:03.41M 2017-11-02T06:57:36.596Z|I-OCEAN7-304-0616641| 24.22 13.388 37.841 31.705 1497.9762 13:50:08.47M 2017-11-02T06:57:41.660Z|I-OCEAN7-304-0616641| 24.22 13.388 37.840 31.705 1497.9758 13:50:13.53M 2017-11-02T06:57:46.725Z|I-OCEAN7-304-0616641| 24.22 13.388 37.846 31.709 1497.9822 13:50:18.60M 2017-11-02T06:57:51.790Z|I-OCEAN7-304-0616641| 24.22 13.388 37.801 31.667 1497.9332 13:50:23.66M 2017-11-02T06:57:56.856Z|I-OCEAN7-304-0616641| 24.22 13.388 37.801 31.668 1497.9340 13:50:28.72M