2017-11-02T06:53:03.359Z|I-OCEAN7-304-0616641|  24.32  13.386  37.831  31.698 1497.9630 13:45:35.22M
2017-11-02T06:53:08.422Z|I-OCEAN7-304-0616641|  24.32  13.386  37.854  31.719 1497.9884 13:45:40.29M
2017-11-02T06:53:13.486Z|I-OCEAN7-304-0616641|  24.29  13.386  37.776  31.646 1497.9014 13:45:45.35M
2017-11-02T06:53:18.551Z|I-OCEAN7-304-0616641|  24.29  13.386  37.678  31.555 1497.7949 13:45:50.41M
2017-11-02T06:53:23.616Z|I-OCEAN7-304-0616641|  24.32  13.387  37.652  31.530 1497.7672 13:45:55.48M
2017-11-02T06:53:28.683Z|I-OCEAN7-304-0616641|  24.32  13.386  37.642  31.521 1497.7565 13:46:00.54M
2017-11-02T06:53:33.747Z|I-OCEAN7-304-0616641|  24.31  13.387  37.654  31.532 1497.7700 13:46:05.61M
2017-11-02T06:53:38.809Z|I-OCEAN7-304-0616641|  24.29  13.386  37.709  31.583 1497.8293 13:46:10.67M
2017-11-02T06:53:43.876Z|I-OCEAN7-304-0616641|  24.29  13.386  37.754  31.626 1497.8778 13:46:15.73M
2017-11-02T06:53:48.941Z|I-OCEAN7-304-0616641|  24.26  13.386  37.732  31.606 1497.8528 13:46:20.80M
2017-11-02T06:53:54.005Z|I-OCEAN7-304-0616641|  24.26  13.385  37.739  31.612 1497.8593 13:46:25.86M
2017-11-02T06:53:59.070Z|I-OCEAN7-304-0616641|  24.27  13.386  37.739  31.612 1497.8606 13:46:30.92M