2017-11-02T06:40:04.156Z|I-OCEAN7-304-0616641| 24.51 13.386 37.961 31.819 1498.1090 13:32:35.97M 2017-11-02T06:40:09.222Z|I-OCEAN7-304-0616641| 24.51 13.385 37.970 31.827 1498.1165 13:32:41.05M 2017-11-02T06:40:14.284Z|I-OCEAN7-304-0616641| 24.50 13.385 37.987 31.844 1498.1337 13:32:46.12M 2017-11-02T06:40:19.353Z|I-OCEAN7-304-0616641| 24.49 13.384 38.003 31.859 1498.1505 13:32:51.18M 2017-11-02T06:40:24.415Z|I-OCEAN7-304-0616641| 24.49 13.384 37.986 31.843 1498.1313 13:32:56.25M 2017-11-02T06:40:29.479Z|I-OCEAN7-304-0616641| 24.49 13.384 37.960 31.820 1498.1016 13:33:01.31M 2017-11-02T06:40:34.545Z|I-OCEAN7-304-0616641| 24.49 13.383 37.984 31.843 1498.1273 13:33:06.37M 2017-11-02T06:40:39.612Z|I-OCEAN7-304-0616641| 24.47 13.383 37.984 31.843 1498.1257 13:33:11.44M 2017-11-02T06:40:44.676Z|I-OCEAN7-304-0616641| 24.47 13.382 37.991 31.850 1498.1328 13:33:16.50M 2017-11-02T06:40:49.740Z|I-OCEAN7-304-0616641| 24.47 13.382 37.972 31.832 1498.1118 13:33:21.56M 2017-11-02T06:40:54.804Z|I-OCEAN7-304-0616641| 24.46 13.382 37.951 31.813 1498.0885 13:33:26.63M 2017-11-02T06:40:59.869Z|I-OCEAN7-304-0616641| 24.46 13.382 37.952 31.813 1498.0889 13:33:31.69M