2017-11-02T06:38:03.122Z|I-OCEAN7-304-0616641|  24.48  13.386  38.073  31.923 1498.2318 13:30:34.93M
2017-11-02T06:38:08.185Z|I-OCEAN7-304-0616641|  24.48  13.385  38.027  31.881 1498.1794 13:30:40.02M
2017-11-02T06:38:13.252Z|I-OCEAN7-304-0616641|  24.48  13.385  38.027  31.881 1498.1781 13:30:45.08M
2017-11-02T06:38:18.318Z|I-OCEAN7-304-0616641|  24.49  13.386  38.027  31.880 1498.1812 13:30:50.14M
2017-11-02T06:38:23.383Z|I-OCEAN7-304-0616641|  24.45  13.386  38.053  31.905 1498.2100 13:30:55.21M
2017-11-02T06:38:28.447Z|I-OCEAN7-304-0616641|  24.47  13.386  37.988  31.843 1498.1388 13:31:00.27M
2017-11-02T06:38:33.512Z|I-OCEAN7-304-0616641|  24.47  13.387  37.987  31.843 1498.1388 13:31:05.33M
2017-11-02T06:38:38.575Z|I-OCEAN7-304-0616641|  24.47  13.387  37.947  31.805 1498.0942 13:31:10.40M
2017-11-02T06:38:43.642Z|I-OCEAN7-304-0616641|  24.47  13.387  37.946  31.804 1498.0939 13:31:15.46M
2017-11-02T06:38:48.704Z|I-OCEAN7-304-0616641|  24.48  13.387  37.916  31.776 1498.0624 13:31:20.53M
2017-11-02T06:38:53.771Z|I-OCEAN7-304-0616641|  24.48  13.387  37.927  31.786 1498.0746 13:31:25.59M
2017-11-02T06:38:58.835Z|I-OCEAN7-304-0616641|  24.48  13.387  37.965  31.821 1498.1154 13:31:30.65M