2017-11-02T06:27:00.672Z|I-OCEAN7-304-0616641| 24.69 13.387 37.949 31.807 1498.1010 13:19:32.46M 2017-11-02T06:27:05.738Z|I-OCEAN7-304-0616641| 24.70 13.387 37.949 31.807 1498.1010 13:19:37.52M 2017-11-02T06:27:10.803Z|I-OCEAN7-304-0616641| 24.70 13.386 37.944 31.802 1498.0939 13:19:42.59M 2017-11-02T06:27:15.868Z|I-OCEAN7-304-0616641| 24.69 13.386 37.896 31.758 1498.0406 13:19:47.65M 2017-11-02T06:27:20.932Z|I-OCEAN7-304-0616641| 24.69 13.386 37.939 31.798 1498.0868 13:19:52.72M 2017-11-02T06:27:25.998Z|I-OCEAN7-304-0616641| 24.66 13.385 37.940 31.799 1498.0865 13:19:57.78M 2017-11-02T06:27:30.803Z|I-OCEAN7-304-0616641| 24.66 13.385 37.909 31.770 1498.0526 13:20:02.84M 2017-11-02T06:27:35.868Z|I-OCEAN7-304-0616641| 24.62 13.385 37.952 31.810 1498.0991 13:20:07.65M 2017-11-02T06:27:40.929Z|I-OCEAN7-304-0616641| 24.65 13.384 37.952 31.812 1498.0978 13:20:12.72M 2017-11-02T06:27:45.994Z|I-OCEAN7-304-0616641| 24.65 13.384 37.953 31.812 1498.0983 13:20:17.78M 2017-11-02T06:27:51.061Z|I-OCEAN7-304-0616641| 24.65 13.385 37.954 31.813 1498.0997 13:20:22.84M 2017-11-02T06:27:56.124Z|I-OCEAN7-304-0616641| 24.65 13.385 37.955 31.814 1498.1011 13:20:27.91M