2017-11-02T06:14:03.033Z|I-OCEAN7-304-0616641|  24.86  13.380  38.022  31.880 1498.1691 13:06:34.78M
2017-11-02T06:14:08.098Z|I-OCEAN7-304-0616641|  24.86  13.381  38.031  31.888 1498.1799 13:06:39.84M
2017-11-02T06:14:13.165Z|I-OCEAN7-304-0616641|  24.86  13.381  38.033  31.890 1498.1813 13:06:44.90M
2017-11-02T06:14:18.228Z|I-OCEAN7-304-0616641|  24.86  13.381  38.004  31.863 1498.1499 13:06:49.97M
2017-11-02T06:14:23.295Z|I-OCEAN7-304-0616641|  24.86  13.381  37.922  31.787 1498.0601 13:06:55.05M
2017-11-02T06:14:28.360Z|I-OCEAN7-304-0616641|  24.85  13.381  37.964  31.825 1498.1064 13:07:00.12M
2017-11-02T06:14:33.423Z|I-OCEAN7-304-0616641|  24.83  13.380  37.931  31.796 1498.0660 13:07:05.18M
2017-11-02T06:14:38.487Z|I-OCEAN7-304-0616641|  24.82  13.379  37.908  31.775 1498.0405 13:07:10.24M
2017-11-02T06:14:43.554Z|I-OCEAN7-304-0616641|  24.82  13.379  37.839  31.710 1497.9630 13:07:15.31M
2017-11-02T06:14:48.620Z|I-OCEAN7-304-0616641|  24.82  13.379  37.921  31.788 1498.0531 13:07:20.37M
2017-11-02T06:14:53.685Z|I-OCEAN7-304-0616641|  24.75  13.379  38.054  31.911 1498.1973 13:07:25.44M
2017-11-02T06:14:58.747Z|I-OCEAN7-304-0616641|  24.81  13.379  38.045  31.903 1498.1892 13:07:30.50M