2017-11-02T06:03:00.849Z|I-OCEAN7-304-0616641|  25.00  13.384  38.047  31.900 1498.2074 12:55:32.56M
2017-11-02T06:03:05.911Z|I-OCEAN7-304-0616641|  24.98  13.385  38.001  31.857 1498.1572 12:55:37.63M
2017-11-02T06:03:10.718Z|I-OCEAN7-304-0616641|  24.98  13.385  37.931  31.791 1498.0814 12:55:42.69M
2017-11-02T06:03:15.782Z|I-OCEAN7-304-0616641|  24.96  13.385  38.015  31.869 1498.1740 12:55:47.50M
2017-11-02T06:03:20.846Z|I-OCEAN7-304-0616641|  25.02  13.386  37.877  31.740 1498.0238 12:55:52.56M
2017-11-02T06:03:25.912Z|I-OCEAN7-304-0616641|  25.02  13.386  38.078  31.928 1498.2457 12:55:57.63M
2017-11-02T06:03:30.975Z|I-OCEAN7-304-0616641|  24.99  13.386  38.037  31.890 1498.2000 12:56:02.69M
2017-11-02T06:03:36.040Z|I-OCEAN7-304-0616641|  24.99  13.386  37.976  31.833 1498.1333 12:56:07.75M
2017-11-02T06:03:41.104Z|I-OCEAN7-304-0616641|  24.98  13.386  37.902  31.764 1498.0525 12:56:12.82M
2017-11-02T06:03:46.169Z|I-OCEAN7-304-0616641|  24.98  13.386  37.913  31.773 1498.0646 12:56:17.88M
2017-11-02T06:03:51.234Z|I-OCEAN7-304-0616641|  25.04  13.387  37.949  31.807 1498.1058 12:56:22.94M
2017-11-02T06:03:56.297Z|I-OCEAN7-304-0616641|  25.00  13.387  37.977  31.833 1498.1370 12:56:28.03M