2017-11-02T05:59:03.319Z|I-OCEAN7-304-0616641|  25.09  13.382  37.916  31.780 1498.0603 12:51:35.04M
2017-11-02T05:59:08.388Z|I-OCEAN7-304-0616641|  25.08  13.382  37.917  31.781 1498.0604 12:51:40.10M
2017-11-02T05:59:13.450Z|I-OCEAN7-304-0616641|  25.08  13.382  37.964  31.824 1498.1113 12:51:45.17M
2017-11-02T05:59:18.516Z|I-OCEAN7-304-0616641|  25.06  13.382  37.971  31.831 1498.1187 12:51:50.23M
2017-11-02T05:59:23.582Z|I-OCEAN7-304-0616641|  25.07  13.382  37.914  31.779 1498.0564 12:51:55.29M
2017-11-02T05:59:28.644Z|I-OCEAN7-304-0616641|  25.07  13.382  37.969  31.829 1498.1167 12:52:00.36M
2017-11-02T05:59:33.711Z|I-OCEAN7-304-0616641|  25.05  13.382  37.968  31.829 1498.1158 12:52:05.42M
2017-11-02T05:59:38.773Z|I-OCEAN7-304-0616641|  25.03  13.382  37.940  31.803 1498.0845 12:52:10.48M
2017-11-02T05:59:43.841Z|I-OCEAN7-304-0616641|  25.02  13.382  37.930  31.793 1498.0734 12:52:15.55M
2017-11-02T05:59:48.643Z|I-OCEAN7-304-0616641|  25.07  13.382  37.899  31.764 1498.0398 12:52:20.61M
2017-11-02T05:59:53.710Z|I-OCEAN7-304-0616641|  25.05  13.382  37.893  31.758 1498.0319 12:52:25.42M
2017-11-02T05:59:58.773Z|I-OCEAN7-304-0616641|  25.08  13.382  37.847  31.716 1497.9824 12:52:30.48M